syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 8031.49869921
Cours en Bitcoin = 1.0
24h_volume_usd = 24383308761.9
market_cap_usd = 142256916772
available_supply = 17712375.0
total_supply = 17712375.0
max_supply = 21000000.0
percent_change_1h = -0.16
percent_change_24h = -1.14
percent_change_7d = 1.93
last_updated = 1558391436
Prix en € Euro = 7191.39590377
24h_volume_eur = 21832790282.1
market_cap_eur = 127376701021

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 252.47120377
Cours en Bitcoin = 0.03146494
24h_volume_usd = 10974918622.5
market_cap_usd = 26800225421.0
available_supply = 106151613.0
total_supply = 106151613.0
max_supply =null
percent_change_1h = -0.72
percent_change_24h = -3.0
percent_change_7d = 25.58
last_updated = 1558391424
Prix en € Euro = 226.062463385
24h_volume_eur = 9826931159.68
market_cap_eur = 23996895042.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3978551721
Cours en Bitcoin = 0.00004958
24h_volume_usd = 2366006498.49
market_cap_usd = 16756338044.0
available_supply = 42116677673.0
total_supply = 99991626524.0
max_supply = 100000000000
percent_change_1h = -0.94
percent_change_24h = -4.49
percent_change_7d = 18.84
last_updated = 1558391405
Prix en € Euro = 0.3562391232
24h_volume_eur = 2118519852.74
market_cap_eur = 15003608328.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 411.982701781
Cours en Bitcoin = 0.05134451
24h_volume_usd = 3010664715.52
market_cap_usd = 7330377314.0
available_supply = 17792925.0
total_supply = 17792925.0
max_supply = 21000000.0
percent_change_1h = -0.43
percent_change_24h = -2.83
percent_change_7d = 5.54
last_updated = 1558391405
Prix en € Euro = 368.888899192
24h_volume_eur = 2695746175.61
market_cap_eur = 6563612517.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 6.2597088559
Cours en Bitcoin = 0.00078013
24h_volume_usd = 2629058652.7
market_cap_usd = 5711585904.0
available_supply = 912436350.0
total_supply = 1012436354.0
max_supply =null
percent_change_1h = -0.87
percent_change_24h = -2.96
percent_change_7d = 9.92
last_updated = 1558391405
Prix en € Euro = 5.6049370499
24h_volume_eur = 2354056488.57
market_cap_eur = 5114148307.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 91.4988099125
Cours en Bitcoin = 0.0114033
24h_volume_usd = 3604654116.58
market_cap_usd = 5660217161.0
available_supply = 61861101.0
total_supply = 61861101.0
max_supply = 84000000.0
percent_change_1h = -0.81
percent_change_24h = -4.06
percent_change_7d = 1.91
last_updated = 1558391405
Prix en € Euro = 81.9279428968
24h_volume_eur = 3227603691.33
market_cap_eur = 5068152786.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 7
Prix en $ Dollar = 29.116341816
Cours en Bitcoin = 0.00362871
24h_volume_usd = 466910988.162
market_cap_usd = 4110513830.0
available_supply = 141175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -0.51
percent_change_7d = 21.42
last_updated = 1558391402
Prix en € Euro = 26.0707433457
24h_volume_eur = 418071631.889
market_cap_eur = 3680549973.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 1.0040552457
Cours en Bitcoin = 0.00012513
24h_volume_usd = 24297930066.1
market_cap_usd = 2877338101.0
available_supply = 2865716915.0
total_supply = 3220057493.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -0.36
percent_change_7d = -0.11
last_updated = 1558391414
Prix en € Euro = 0.8990300629
24h_volume_eur = 21756342283.2
market_cap_eur = 2576365658.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 9
Prix en $ Dollar = 0.1353742385
Cours en Bitcoin = 0.00001687
24h_volume_usd = 504518585.524
market_cap_usd = 2608182166.0
available_supply = 19266458627.0
total_supply = 104982420568
max_supply =null
percent_change_1h = -0.64
percent_change_24h = -4.09
percent_change_7d = 32.43
last_updated = 1558391402
Prix en € Euro = 0.1212139578
24h_volume_eur = 451745436.96
market_cap_eur = 2335363703.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0847764108
Cours en Bitcoin = 0.00001057
24h_volume_usd = 141215307.122
market_cap_usd = 2198003983.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -1.72
percent_change_24h = -2.11
percent_change_7d = 12.8
last_updated = 1558391402
Prix en € Euro = 0.0759087135
24h_volume_eur = 126444044.782
market_cap_eur = 1968090569.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0285415648
Cours en Bitcoin = 0.00000356
24h_volume_usd = 699972515.778
market_cap_usd = 1903210684.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = -2.5
percent_change_7d = 13.15
last_updated = 1558391405
Prix en € Euro = 0.0255560886
24h_volume_eur = 626754690.655
market_cap_eur = 1704132943.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 169.352363653
Cours en Bitcoin = 0.02110602
24h_volume_usd = 546002501.173
market_cap_usd = 1493228579.0
available_supply = 8817288.0
total_supply = 8817288.0
max_supply = 18900000.0
percent_change_1h = -0.18
percent_change_24h = 3.83
percent_change_7d = 26.89
last_updated = 1558391401
Prix en € Euro = 151.637937062
24h_volume_eur = 488890093.547
market_cap_eur = 1337035377.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 87.4411593788
Cours en Bitcoin = 0.0108976
24h_volume_usd = 77737573.341
market_cap_usd = 1485862198.0
available_supply = 16992709.0
total_supply = 16992709.0
max_supply =null
percent_change_1h = -0.66
percent_change_24h = -2.17
percent_change_7d = 8.52
last_updated = 1558391402
Prix en € Euro = 78.2947266666
24h_volume_eur = 69606145.432
market_cap_eur = 1330439526.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.4085236825
Cours en Bitcoin = 0.00005091
24h_volume_usd = 24529657.067
market_cap_usd = 1135503947.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.72
percent_change_24h = -3.37
percent_change_7d = 20.7
last_updated = 1558391402
Prix en € Euro = 0.3657916968
24h_volume_eur = 21963830.4082
market_cap_eur = 1016729099.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 15
Prix en $ Dollar = 1.6856224695
Cours en Bitcoin = 0.00021008
24h_volume_usd = 7180789.78318
market_cap_usd = 1116746315.0
available_supply = 662512713.0
total_supply = 794642653.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -6.19
percent_change_7d = 24.58
last_updated = 1558391402
Prix en € Euro = 1.5093046736
24h_volume_eur = 6429671.99107
market_cap_eur = 999933534.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 16
Prix en $ Dollar = 62.7269544856
Cours en Bitcoin = 0.00781752
24h_volume_usd = 140361993.116
market_cap_usd = 1115950838.0
available_supply = 17790611.0
total_supply = 17790611.0
max_supply = 21000000.0
percent_change_1h = -0.17
percent_change_24h = -4.12
percent_change_7d = 3.84
last_updated = 1558391408
Prix en € Euro = 56.1656523195
24h_volume_eur = 125679988.274
market_cap_eur = 999221264.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 17
Prix en $ Dollar = 4.7279396344
Cours en Bitcoin = 0.00058923
24h_volume_usd = 73438176.049
market_cap_usd = 901563430.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = -0.94
percent_change_24h = -4.47
percent_change_7d = 18.35
last_updated = 1558391407
Prix en € Euro = 4.2333924207
24h_volume_eur = 65756469.3961
market_cap_eur = 807258993.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 7.445913073
Cours en Bitcoin = 0.00092797
24h_volume_usd = 647622525.984
market_cap_usd = 823543093.0
available_supply = 110603372.0
total_supply = 110603372.0
max_supply = 210000000.0
percent_change_1h = -0.57
percent_change_24h = -5.08
percent_change_7d = 20.3
last_updated = 1558391403
Prix en € Euro = 6.6670631197
24h_volume_eur = 579880562.143
market_cap_eur = 737399662.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 19
Prix en $ Dollar = 0.0894754933
Cours en Bitcoin = 0.00001115
24h_volume_usd = 33838891.2629
market_cap_usd = 805279439.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = -5.11
percent_change_7d = 52.0
last_updated = 1558391401
Prix en € Euro = 0.0801162672
24h_volume_eur = 30299309.3979
market_cap_eur = 721046405.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 20
Prix en $ Dollar = 12.2220350918
Cours en Bitcoin = 0.00152321
24h_volume_usd = 591425565.789
market_cap_usd = 794432281.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -1.09
percent_change_24h = 4.49
percent_change_7d = 22.45
last_updated = 1558391403
Prix en € Euro = 10.9435979992
24h_volume_eur = 529561860.182
market_cap_eur = 711333870.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 21
Prix en $ Dollar = 1.3816343617
Cours en Bitcoin = 0.00017219
24h_volume_usd = 94596778.3292
market_cap_usd = 683915030.0
available_supply = 495004358.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = -3.12
percent_change_7d = 7.16
last_updated = 1558391406
Prix en € Euro = 1.2371140258
24h_volume_eur = 84701860.7192
market_cap_eur = 612376834.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 669.87483337
Cours en Bitcoin = 0.08348504
24h_volume_usd = 4925722.77268
market_cap_usd = 669874833.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -0.95
percent_change_7d = 12.58
last_updated = 1558391402
Prix en € Euro = 599.805255925
24h_volume_eur = 4410487.24494
market_cap_eur = 599805256.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 23
Prix en $ Dollar = 76.4908823291
Cours en Bitcoin = 0.00953289
24h_volume_usd = 475343314.328
market_cap_usd = 502996871.0
available_supply = 6575906.0
total_supply = 6575906.0
max_supply =null
percent_change_1h = -1.33
percent_change_24h = -1.84
percent_change_7d = 18.76
last_updated = 1558391403
Prix en € Euro = 68.4898595466
24h_volume_eur = 425621928.306
market_cap_eur = 450382895.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 24
Prix en $ Dollar = 0.3635522858
Cours en Bitcoin = 0.00004531
24h_volume_usd = 61049608.4537
market_cap_usd = 459297449.0
available_supply = 1263360090.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -1.09
percent_change_24h = -5.39
percent_change_7d = 1.69
last_updated = 1558391402
Prix en € Euro = 0.3255243532
24h_volume_eur = 54663758.3598
market_cap_eur = 411254476.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.00775871
Cours en Bitcoin = 0.00000097
24h_volume_usd = 18998192.1375
market_cap_usd = 430257203.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = -3.23
percent_change_7d = 19.22
last_updated = 1558391406
Prix en € Euro = 0.0069471411
24h_volume_eur = 17010962.2417
market_cap_eur = 385251870.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 26
Prix en $ Dollar = 0.0679117653
Cours en Bitcoin = 0.00000846
24h_volume_usd = 2409965.30334
market_cap_usd = 404524648.0
available_supply = 5956621005.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.32
percent_change_24h = 0.95
percent_change_7d = 1.01
last_updated = 1558391407
Prix en € Euro = 0.0608081267
24h_volume_eur = 2157880.52265
market_cap_eur = 362210965.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 27
Prix en $ Dollar = 21.7732131313
Cours en Bitcoin = 0.00271355
24h_volume_usd = 21790388.293
market_cap_usd = 381334391.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.36
percent_change_24h = -3.73
percent_change_7d = -6.87
last_updated = 1558391403
Prix en € Euro = 19.4957132646
24h_volume_eur = 19511091.8872
market_cap_eur = 341446432.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 28
Prix en $ Dollar = 0.0030550668
Cours en Bitcoin = 0.00000038
24h_volume_usd = 57098936.7066
market_cap_usd = 365346297.0
available_supply = 119587007364
total_supply = 119587007364
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -3.14
percent_change_7d = 10.17
last_updated = 1558391404
Prix en € Euro = 0.0027355038
24h_volume_eur = 51126330.8281
market_cap_eur = 327130709.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 29
Prix en $ Dollar = 0.9975866585
Cours en Bitcoin = 0.00012433
24h_volume_usd = 283857074.915
market_cap_usd = 356979576.0
available_supply = 357843174.0
total_supply = 359043390.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -0.4
percent_change_7d = -0.0
last_updated = 1558391408
Prix en € Euro = 0.8932380964
24h_volume_eur = 254165341.022
market_cap_eur = 319639156.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 30
Prix en $ Dollar = 1.0162890839
Cours en Bitcoin = 0.00012666
24h_volume_usd = 23058085.5802
market_cap_usd = 355701179.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = 0.6
percent_change_7d = 54.09
last_updated = 1558391403
Prix en € Euro = 0.9099842295
24h_volume_eur = 20646186.7705
market_cap_eur = 318494480.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 3.084254623
Cours en Bitcoin = 0.00038438
24h_volume_usd = 277475472.418
market_cap_usd = 295269809.0
available_supply = 95734576.0
total_supply = 101484596.0
max_supply = 107822406.0
percent_change_1h = -1.3
percent_change_24h = -3.53
percent_change_7d = 19.02
last_updated = 1558391403
Prix en € Euro = 2.7616385052
24h_volume_eur = 248451260.527
market_cap_eur = 264384291.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 32
Prix en $ Dollar = 29.5996181257
Cours en Bitcoin = 0.00368894
24h_volume_usd = 2669117.82994
market_cap_usd = 290322627.0
available_supply = 9808323.0
total_supply = 9808323.0
max_supply = 21000000.0
percent_change_1h = -0.35
percent_change_24h = -2.4
percent_change_7d = 3.2
last_updated = 1558391402
Prix en € Euro = 26.5034684701
24h_volume_eur = 2389925.43581
market_cap_eur = 259954590.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 33
Prix en $ Dollar = 2.0489225707
Cours en Bitcoin = 0.00025535
24h_volume_usd = 129139611.907
market_cap_usd = 287351962.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -1.35
percent_change_24h = -0.74
percent_change_7d = 13.59
last_updated = 1558391403
Prix en € Euro = 1.8346032208
24h_volume_eur = 115631479.362
market_cap_eur = 257294659.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 34
Prix en $ Dollar = 0.0011936139
Cours en Bitcoin = 0.00000015
24h_volume_usd = 214448782.722
market_cap_usd = 253185204.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = 4.08
percent_change_24h = 11.23
percent_change_7d = 58.43
last_updated = 1558391407
Prix en € Euro = 0.0010687607
24h_volume_eur = 192017225.601
market_cap_eur = 226701778.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 35
Prix en $ Dollar = 2.4678369989
Cours en Bitcoin = 0.00030756
24h_volume_usd = 32510801.5089
market_cap_usd = 246783700.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.07
percent_change_24h = -1.72
percent_change_7d = 2.91
last_updated = 1558391402
Prix en € Euro = 2.209698781
24h_volume_eur = 29110139.1603
market_cap_eur = 220969878.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 36
Prix en $ Dollar = 0.9966498325
Cours en Bitcoin = 0.00012421
24h_volume_usd = 256246332.197
market_cap_usd = 242360399.0
available_supply = 243175076.0
total_supply = 243175076.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -0.36
percent_change_7d = -0.36
last_updated = 1558391406
Prix en € Euro = 0.8923992634
24h_volume_eur = 229442709.603
market_cap_eur = 217009259.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 37
Prix en $ Dollar = 2.0553960624
Cours en Bitcoin = 0.00025616
24h_volume_usd = 5486892.25301
market_cap_usd = 240646911.0
available_supply = 117080555.0
total_supply = 132195685.0
max_supply =null
percent_change_1h = 0.64
percent_change_24h = 0.17
percent_change_7d = 10.8
last_updated = 1558391401
Prix en € Euro = 1.8403995788
24h_volume_eur = 4912957.83646
market_cap_eur = 215475004.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 38
Prix en $ Dollar = 21.5982988126
Cours en Bitcoin = 0.00269175
24h_volume_usd = 16465869.1784
market_cap_usd = 237581287.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = -4.75
percent_change_7d = 4.31
last_updated = 1558391401
Prix en € Euro = 19.3390951585
24h_volume_eur = 14743522.7965
market_cap_eur = 212730047.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 39
Prix en $ Dollar = 1.715375824
Cours en Bitcoin = 0.00021378
24h_volume_usd = 14809242.1481
market_cap_usd = 228570894.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.74
percent_change_24h = -6.34
percent_change_7d = -1.87
last_updated = 1558391402
Prix en € Euro = 1.5359457975
24h_volume_eur = 13260180.6102
market_cap_eur = 204662150.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 40
Prix en $ Dollar = 0.0016848202
Cours en Bitcoin = 0.00000021
24h_volume_usd = 29789959.5645
market_cap_usd = 224442609.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 1.35
percent_change_24h = 6.75
percent_change_7d = 31.5
last_updated = 1558391405
Prix en € Euro = 0.0015085863
24h_volume_eur = 26673900.0041
market_cap_eur = 200965687.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 41
Prix en $ Dollar = 0.0549787784
Cours en Bitcoin = 0.00000685
24h_volume_usd = 21501044.6455
market_cap_usd = 196920789.0
available_supply = 3581760000.0
total_supply = 3581760000.0
max_supply = 21000000000.0
percent_change_1h = -0.82
percent_change_24h = -2.11
percent_change_7d = 19.85
last_updated = 1558391404
Prix en € Euro = 0.0492279432
24h_volume_eur = 19252013.8746
market_cap_eur = 176322678.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 42
Prix en $ Dollar = 0.3213817694
Cours en Bitcoin = 0.00004005
24h_volume_usd = 28029127.6743
market_cap_usd = 189105677.0
available_supply = 588414449.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.98
percent_change_24h = -4.66
percent_change_7d = 13.34
last_updated = 1558391404
Prix en € Euro = 0.2877649149
24h_volume_eur = 25097252.8904
market_cap_eur = 169325034.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 43
Prix en $ Dollar = 0.9858033408
Cours en Bitcoin = 0.00012286
24h_volume_usd = 3555425.21264
market_cap_usd = 183845322.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = 0.09
percent_change_24h = -2.32
percent_change_7d = 5.12
last_updated = 1558391403
Prix en € Euro = 0.8826873256
24h_volume_eur = 3183524.17997
market_cap_eur = 164614917.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 44
Prix en $ Dollar = 0.9963636946
Cours en Bitcoin = 0.00012417
24h_volume_usd = 219048635.315
market_cap_usd = 183805147.0
available_supply = 184475958.0
total_supply = 184515864.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -0.36
percent_change_7d = -1.29
last_updated = 1558391407
Prix en € Euro = 0.8921430558
24h_volume_eur = 196135929.012
market_cap_eur = 164578945.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 45
Prix en $ Dollar = 0.0668839428
Cours en Bitcoin = 0.00000834
24h_volume_usd = 9845813.13417
market_cap_usd = 181860116.0
available_supply = 2719040000.0
total_supply = 2719040000.0
max_supply = 3600570502.0
percent_change_1h = 0.85
percent_change_24h = -3.33
percent_change_7d = 16.72
last_updated = 1558391401
Prix en € Euro = 0.0598878155
24h_volume_eur = 8815931.23452
market_cap_eur = 162837366.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 46
Prix en $ Dollar = 0.0009632404
Cours en Bitcoin = 0.00000012
24h_volume_usd = 431522.766672
market_cap_usd = 177300597.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 1.25
percent_change_24h = 1.04
percent_change_7d = -3.11
last_updated = 1558391400
Prix en € Euro = 0.0008624844
24h_volume_eur = 386385.053756
market_cap_eur = 158754777.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 47
Prix en $ Dollar = 0.3730953111
Cours en Bitcoin = 0.00004650
24h_volume_usd = 13595210.3364
market_cap_usd = 176625815.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = -4.16
percent_change_7d = 5.58
last_updated = 1558391404
Prix en € Euro = 0.3340691685
24h_volume_eur = 12173137.74
market_cap_eur = 158150578.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 48
Prix en $ Dollar = 0.010562716
Cours en Bitcoin = 0.00000132
24h_volume_usd = 7919118.82922
market_cap_usd = 169270642.0
available_supply = 16025295181.0
total_supply = 16025295181.0
max_supply = 16555000000.0
percent_change_1h = 0.16
percent_change_24h = -3.71
percent_change_7d = 41.68
last_updated = 1558391402
Prix en € Euro = 0.0094578453
24h_volume_eur = 7090771.08056
market_cap_eur = 151564763.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 49
Prix en $ Dollar = 0.0178770718
Cours en Bitcoin = 0.00000223
24h_volume_usd = 21953845.8901
market_cap_usd = 155304559.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = -2.3
percent_change_24h = -4.72
percent_change_7d = 9.32
last_updated = 1558391404
Prix en € Euro = 0.0160071122
24h_volume_eur = 19657451.6562
market_cap_eur = 139059547.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 50
Prix en $ Dollar = 0.0007257475
Cours en Bitcoin = 0.00000009
24h_volume_usd = 9000448.2951
market_cap_usd = 154311579.0
available_supply = 212624343654
total_supply = 266962422907
max_supply =null
percent_change_1h = -1.64
percent_change_24h = -1.87
percent_change_7d = 10.63
last_updated = 1558391404
Prix en € Euro = 0.0006498336
24h_volume_eur = 8058992.40298
market_cap_eur = 138170433.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 51
Prix en $ Dollar = 0.0124101562
Cours en Bitcoin = 0.00000155
24h_volume_usd = 3409004.87111
market_cap_usd = 146629219.0
available_supply = 11815259786.0
total_supply = 11815259786.0
max_supply = 21000000000.0
percent_change_1h = -1.11
percent_change_24h = -4.51
percent_change_7d = 13.7
last_updated = 1558391401
Prix en € Euro = 0.0111120414
24h_volume_eur = 3052419.55259
market_cap_eur = 131291656.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 52
Prix en $ Dollar = 0.0121416578
Cours en Bitcoin = 0.00000151
24h_volume_usd = 35692784.9999
market_cap_usd = 145869459.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.88
percent_change_24h = -2.38
percent_change_7d = -6.53
last_updated = 1558391404
Prix en € Euro = 0.0108716282
24h_volume_eur = 31959283.9961
market_cap_eur = 130611368.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 53
Prix en $ Dollar = 0.5376470874
Cours en Bitcoin = 0.00006701
24h_volume_usd = 37507150.8613
market_cap_usd = 142662803.0
available_supply = 265346557.0
total_supply = 311167500.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -2.58
percent_change_7d = 7.64
last_updated = 1558391402
Prix en € Euro = 0.4814086644
24h_volume_eur = 33583865.3741
market_cap_eur = 127740131.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 54
Prix en $ Dollar = 0.3915779752
Cours en Bitcoin = 0.00004880
24h_volume_usd = 7749921.3487
market_cap_usd = 137014187.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = 14.69
percent_change_7d = 13.95
last_updated = 1558391405
Prix en € Euro = 0.3506185274
24h_volume_eur = 6939271.82571
market_cap_eur = 122682366.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 55
Prix en $ Dollar = 0.0033215167
Cours en Bitcoin = 0.00000041
24h_volume_usd = 2071415.30219
market_cap_usd = 135406744.0
available_supply = 40766539847.0
total_supply = 40766539847.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -1.21
percent_change_7d = 11.5
last_updated = 1558391401
Prix en € Euro = 0.0029740827
24h_volume_eur = 1854743.19016
market_cap_eur = 121243063.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 56
Prix en $ Dollar = 2.6856993175
Cours en Bitcoin = 0.00033471
24h_volume_usd = 70760525.7237
market_cap_usd = 134285503.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -1.28
percent_change_7d = 11.48
last_updated = 1558391405
Prix en € Euro = 2.4047724832
24h_volume_eur = 63358903.9725
market_cap_eur = 120239105.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 57
Prix en $ Dollar = 0.252547634
Cours en Bitcoin = 0.00003147
24h_volume_usd = 53945399.1274
market_cap_usd = 127556909.0
available_supply = 505080592.0
total_supply = 1002169550.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -2.87
percent_change_7d = -23.2
last_updated = 1558391406
Prix en € Euro = 0.226130899
24h_volume_eur = 48302656.4332
market_cap_eur = 114214328.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 58
Prix en $ Dollar = 1.1084940751
Cours en Bitcoin = 0.00013815
24h_volume_usd = 5834032.96519
market_cap_usd = 125882365.0
available_supply = 113561603.0
total_supply = 113561603.0
max_supply = 200000000.0
percent_change_1h = -2.69
percent_change_24h = -4.31
percent_change_7d = -1.17
last_updated = 1558391401
Prix en € Euro = 0.9925444863
24h_volume_eur = 5223787.283
market_cap_eur = 112714943.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 59
Prix en $ Dollar = 0.0187320303
Cours en Bitcoin = 0.00000233
24h_volume_usd = 1046622.21637
market_cap_usd = 122551127.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -10.28
percent_change_7d = 2.64
last_updated = 1558391406
Prix en € Euro = 0.0167726412
24h_volume_eur = 937144.485918
market_cap_eur = 109732156.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 60
Prix en $ Dollar = 0.1196450722
Cours en Bitcoin = 0.00001491
24h_volume_usd = 8115275.69901
market_cap_usd = 119944098.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -4.12
percent_change_7d = 13.16
last_updated = 1558391403
Prix en € Euro = 0.107130078
24h_volume_eur = 7266409.74562
market_cap_eur = 107397826.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 61
Prix en $ Dollar = 42.0929701133
Cours en Bitcoin = 0.00524596
24h_volume_usd = 87186.1981801
market_cap_usd = 118343405.0
available_supply = 2811477.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = -0.65
percent_change_24h = -1.56
percent_change_7d = 25.66
last_updated = 1558391405
Prix en € Euro = 37.6900033465
24h_volume_eur = 78066.4346643
market_cap_eur = 105964567.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 62
Prix en $ Dollar = 0.1503927636
Cours en Bitcoin = 0.00001874
24h_volume_usd = 17295880.3933
market_cap_usd = 116017939.0
available_supply = 771432985.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.13
percent_change_24h = -2.19
percent_change_7d = 8.75
last_updated = 1558391403
Prix en € Euro = 0.1346615301
24h_volume_eur = 15486714.0083
market_cap_eur = 103882346.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 63
Prix en $ Dollar = 0.3525244175
Cours en Bitcoin = 0.00004393
24h_volume_usd = 1141839.1806
market_cap_usd = 112371831.0
available_supply = 318763257.0
total_supply = 335737351.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -3.67
percent_change_7d = 6.97
last_updated = 1558391401
Prix en € Euro = 0.3156500109
24h_volume_eur = 1022401.66047
market_cap_eur = 100617625.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 64
Prix en $ Dollar = 1188.50441252
Cours en Bitcoin = 0.14812072
24h_volume_usd = 91678.9131145
market_cap_usd = 103026719.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -1.11
percent_change_7d = 2.67
last_updated = 1558391405
Prix en € Euro = 1064.18566247
24h_volume_eur = 82089.2071238
market_cap_eur = 92250021.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 65
Prix en $ Dollar = 0.1122568767
Cours en Bitcoin = 0.00001399
24h_volume_usd = 6367006.6866
market_cap_usd = 97719913.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -4.81
percent_change_7d = 20.24
last_updated = 1558391403
Prix en € Euro = 0.1005146951
24h_volume_eur = 5701011.42017
market_cap_eur = 87498312.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 66
Prix en $ Dollar = 1.0350067785
Cours en Bitcoin = 0.00012899
24h_volume_usd = 11506758.674
market_cap_usd = 92798102.0
available_supply = 89659415.0
total_supply = 179659415.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = -2.16
percent_change_7d = 2.31
last_updated = 1558391403
Prix en € Euro = 0.9267440345
24h_volume_eur = 10303140.21
market_cap_eur = 83091328.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 67
Prix en $ Dollar = 2.2131607422
Cours en Bitcoin = 0.00027582
24h_volume_usd = 15190668.5331
market_cap_usd = 92249717.0
available_supply = 41682339.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.16
percent_change_24h = -1.49
percent_change_7d = 0.64
last_updated = 1558391402
Prix en € Euro = 1.9816619154
24h_volume_eur = 13601709.4138
market_cap_eur = 82600305.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 68
Prix en $ Dollar = 0.0262703171
Cours en Bitcoin = 0.00000327
24h_volume_usd = 15992603.9612
market_cap_usd = 91170709.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -3.56
percent_change_7d = 14.22
last_updated = 1558391402
Prix en € Euro = 0.0235224156
24h_volume_eur = 14319761.5942
market_cap_eur = 81634162.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 69
Prix en $ Dollar = 1.5940798681
Cours en Bitcoin = 0.00019867
24h_volume_usd = 19975813.0541
market_cap_usd = 88768456.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = -0.62
percent_change_24h = -1.26
percent_change_7d = -3.47
last_updated = 1558391402
Prix en € Euro = 1.4273375199
24h_volume_eur = 17886323.0328
market_cap_eur = 79483187.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 70
Prix en $ Dollar = 0.880911195
Cours en Bitcoin = 0.00010979
24h_volume_usd = 1616037.45075
market_cap_usd = 87505454.0
available_supply = 99335159.0
total_supply = 99335159.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -2.79
percent_change_7d = 5.33
last_updated = 1558391401
Prix en € Euro = 0.7887670031
24h_volume_eur = 1446998.31737
market_cap_eur = 78352296.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 71
Prix en $ Dollar = 0.0890991211
Cours en Bitcoin = 0.00001110
24h_volume_usd = 2108014.47146
market_cap_usd = 85857873.0
available_supply = 963622000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -3.0
percent_change_7d = 21.57
last_updated = 1558391402
Prix en € Euro = 0.0797792639
24h_volume_eur = 1887514.04973
market_cap_eur = 76877054.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 72
Prix en $ Dollar = 8.6084618599
Cours en Bitcoin = 0.00107285
24h_volume_usd = 157738.371691
market_cap_usd = 81527441.0
available_supply = 9470617.0
total_supply = 9470617.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -5.08
percent_change_7d = -15.21
last_updated = 1558391401
Prix en € Euro = 7.7080081409
24h_volume_eur = 141238.780274
market_cap_eur = 72999589.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 73
Prix en $ Dollar = 1.0064140901
Cours en Bitcoin = 0.00012543
24h_volume_usd = 44488308.1442
market_cap_usd = 81437984.0
available_supply = 80918962.0
total_supply = 80918962.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 0.43
percent_change_7d = 1.1
last_updated = 1558391404
Prix en € Euro = 0.9011421698
24h_volume_eur = 39834786.624
market_cap_eur = 72919489.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 74
Prix en $ Dollar = 0.1791822915
Cours en Bitcoin = 0.00002233
24h_volume_usd = 435265.894357
market_cap_usd = 81089378.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = -0.6
percent_change_7d = 5.48
last_updated = 1558391401
Prix en € Euro = 0.1604396446
24h_volume_eur = 389736.646541
market_cap_eur = 72607348.0

id = vestchain
Nom = VestChain
Symbole = VEST
Place au classement = 75
Prix en $ Dollar = 0.0111351162
Cours en Bitcoin = 0.00000139
24h_volume_usd = 371787.990386
market_cap_usd = 78818807.0
available_supply = 7078400000.0
total_supply = 8848000000.0
max_supply =null
percent_change_1h = 1.65
percent_change_24h = -1.76
percent_change_7d = -2.41
last_updated = 1558391407
Prix en € Euro = 0.0099703719
24h_volume_eur = 332898.594804
market_cap_eur = 70574281.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 76
Prix en $ Dollar = 0.2165631552
Cours en Bitcoin = 0.00002699
24h_volume_usd = 17669405.7153
market_cap_usd = 78738032.0
available_supply = 363580000.0
total_supply = 880000000.0
max_supply = 1000000000.0
percent_change_1h = -1.31
percent_change_24h = -2.96
percent_change_7d = 23.26
last_updated = 1558391403
Prix en € Euro = 0.1939104326
24h_volume_eur = 15821168.2081
market_cap_eur = 70501955.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 77
Prix en $ Dollar = 12.0855504596
Cours en Bitcoin = 0.0015062
24h_volume_usd = 5614686.29142
market_cap_usd = 78449876.0
available_supply = 6491213.0
total_supply = 6491213.0
max_supply = 21000000.0
percent_change_1h = -0.1
percent_change_24h = -2.42
percent_change_7d = -6.46
last_updated = 1558391402
Prix en € Euro = 10.821389796
24h_volume_eur = 5027384.49065
market_cap_eur = 70243941.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 78
Prix en $ Dollar = 0.0538050979
Cours en Bitcoin = 0.00000671
24h_volume_usd = 3621924.05065
market_cap_usd = 78157060.0
available_supply = 1452595823.0
total_supply = 1596172500.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = 2.21
percent_change_7d = 13.87
last_updated = 1558391406
Prix en € Euro = 0.0481770308
24h_volume_eur = 3243067.17303
market_cap_eur = 69981754.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 79
Prix en $ Dollar = 4.9385300361
Cours en Bitcoin = 0.00061548
24h_volume_usd = 13403831.5889
market_cap_usd = 77998309.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.99
percent_change_24h = -0.67
percent_change_7d = 2.98
last_updated = 1558391403
Prix en € Euro = 4.4219548558
24h_volume_eur = 12001777.4008
market_cap_eur = 69839608.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 80
Prix en $ Dollar = 174.434645818
Cours en Bitcoin = 0.02173941
24h_volume_usd = 784999.646755
market_cap_usd = 77450454.0
available_supply = 444008.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = -0.19
percent_change_24h = -1.66
percent_change_7d = -6.81
last_updated = 1558391403
Prix en € Euro = 156.188607431
24h_volume_eur = 702887.898705
market_cap_eur = 69349059.0

id = solve
Nom = SOLVE
Symbole = SOLVE
Place au classement = 81
Prix en $ Dollar = 0.3395203497
Cours en Bitcoin = 0.00004231
24h_volume_usd = 21389096.0247
market_cap_usd = 77150468.0
available_supply = 227233708.0
total_supply = 1000000000.0
max_supply = 1000000000.0
percent_change_1h = 1.25
percent_change_24h = 12.76
percent_change_7d = 61.82
last_updated = 1558391406
Prix en € Euro = 0.3040061816
24h_volume_eur = 19151775.1914
market_cap_eur = 69080452.0

id = dent
Nom = Dent
Symbole = DENT
Place au classement = 82
Prix en $ Dollar = 0.0011097447
Cours en Bitcoin = 0.00000014
24h_volume_usd = 1039949.18228
market_cap_usd = 76808668.0
available_supply = 69212917185.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 3.49
percent_change_24h = -1.11
percent_change_7d = 26.25
last_updated = 1558391402
Prix en € Euro = 0.0009936643
24h_volume_eur = 931169.457864
market_cap_eur = 68774404.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 83
Prix en $ Dollar = 0.0766626117
Cours en Bitcoin = 0.00000955
24h_volume_usd = 996698.516049
market_cap_usd = 76585910.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.39
percent_change_24h = -1.73
percent_change_7d = -0.96
last_updated = 1558391401
Prix en € Euro = 0.0686436259
24h_volume_eur = 892442.854572
market_cap_eur = 68574948.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 84
Prix en $ Dollar = 36.1800825413
Cours en Bitcoin = 0.00450904
24h_volume_usd = 2483703.86593
market_cap_usd = 72360165.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -1.72
percent_change_24h = 0.03
percent_change_7d = 0.11
last_updated = 1558391401
Prix en € Euro = 32.3956097274
24h_volume_eur = 2223905.95785
market_cap_eur = 64791219.0

id = truechain
Nom = TrueChain
Symbole = TRUE
Place au classement = 85
Prix en $ Dollar = 0.8929461466
Cours en Bitcoin = 0.00011129
24h_volume_usd = 49175776.6316
market_cap_usd = 71056674.0
available_supply = 79575543.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -2.02
percent_change_7d = 4.39
last_updated = 1558391405
Prix en € Euro = 0.7995430867
24h_volume_eur = 44031941.2202
market_cap_eur = 63624075.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 86
Prix en $ Dollar = 1.0615844867
Cours en Bitcoin = 0.0001323
24h_volume_usd = 2693190.7709
market_cap_usd = 69777603.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = -4.66
percent_change_7d = 12.27
last_updated = 1558391401
Prix en € Euro = 0.9505416878
24h_volume_eur = 2411480.32307
market_cap_eur = 62478796.0

id = matic-network
Nom = MaticNetwork
Symbole = MATIC
Place au classement = 87
Prix en $ Dollar = 0.0311578942
Cours en Bitcoin = 0.00000388
24h_volume_usd = 394960739.416
market_cap_usd = 67304606.0
available_supply = 2160114068.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -2.88
percent_change_24h = 62.83
percent_change_7d = 255.04
last_updated = 1558391408
Prix en € Euro = 0.0278987473
24h_volume_eur = 353647451.112
market_cap_eur = 60264477.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 88
Prix en $ Dollar = 1.1001608593
Cours en Bitcoin = 0.00013711
24h_volume_usd = 6754443.26417
market_cap_usd = 66009652.0
available_supply = 60000000.0
total_supply = 99706050.0
max_supply = 100000000.0
percent_change_1h = -0.09
percent_change_24h = 0.06
percent_change_7d = 1.13
last_updated = 1558391402
Prix en € Euro = 0.9850829333
24h_volume_eur = 6047921.74429
market_cap_eur = 59104976.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 89
Prix en $ Dollar = 0.5802398352
Cours en Bitcoin = 0.00007231
24h_volume_usd = 527149.559637
market_cap_usd = 65181730.0
available_supply = 112335842.0
total_supply = 141650104.0
max_supply =null
percent_change_1h = -1.23
percent_change_24h = -3.78
percent_change_7d = 5.62
last_updated = 1558391402
Prix en € Euro = 0.5195461682
24h_volume_eur = 472009.18855
market_cap_eur = 58363656.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 90
Prix en $ Dollar = 0.0689685353
Cours en Bitcoin = 0.00000860
24h_volume_usd = 630114.774693
market_cap_usd = 65022101.0
available_supply = 942779205.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.69
percent_change_24h = -2.38
percent_change_7d = 10.7
last_updated = 1558391403
Prix en € Euro = 0.0617543576
24h_volume_eur = 564204.139146
market_cap_eur = 58220724.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 91
Prix en $ Dollar = 0.2066415172
Cours en Bitcoin = 0.00002575
24h_volume_usd = 5210623.28221
market_cap_usd = 63972424.0
available_supply = 309581662.0
total_supply = 309581662.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = -4.16
percent_change_7d = -2.06
last_updated = 1558391402
Prix en € Euro = 0.1850266079
24h_volume_eur = 4665586.87626
market_cap_eur = 57280845.0

id = clams
Nom = Clams
Symbole = CLAM
Place au classement = 92
Prix en $ Dollar = 16.9621324072
Cours en Bitcoin = 0.00211395
24h_volume_usd = 174644.51313
market_cap_usd = 61053837.0
available_supply = 3599420.0
total_supply = 17231705.0
max_supply =null
percent_change_1h = -0.79
percent_change_24h = -1.5
percent_change_7d = 8.64
last_updated = 1558391401
Prix en € Euro = 15.1878763953
24h_volume_eur = 156376.522412
market_cap_eur = 54667545.0

id = santiment
Nom = SantimentNetworkToken
Symbole = SAN
Place au classement = 93
Prix en $ Dollar = 0.973837948
Cours en Bitcoin = 0.00012137
24h_volume_usd = 106713.433309
market_cap_usd = 61021047.0
available_supply = 62660371.0
total_supply = 83337000.0
max_supply =null
percent_change_1h = 0.58
percent_change_24h = -2.65
percent_change_7d = 8.85
last_updated = 1558391402
Prix en € Euro = 0.8719735248
24h_volume_eur = 95551.1014713
market_cap_eur = 54638185.0

id = next
Nom = NEXT
Symbole = NET
Place au classement = 94
Prix en $ Dollar = 1.2001222173
Cours en Bitcoin = 0.00014957
24h_volume_usd = 11866628.1374
market_cap_usd = 60329265.0
available_supply = 50269268.0
total_supply = 973628555.0
max_supply =null
percent_change_1h = 0.75
percent_change_24h = 7.18
percent_change_7d = 44.7
last_updated = 1558391407
Prix en € Euro = 1.0745882333
24h_volume_eur = 10625366.9676
market_cap_eur = 54018764.0

id = japan-content-token
Nom = JapanContentToken
Symbole = JCT
Place au classement = 95
Prix en $ Dollar = 0.2057373623
Cours en Bitcoin = 0.00002564
24h_volume_usd = 413791.215591
market_cap_usd = 60312069.0
available_supply = 293150782.0
total_supply = 2500000000.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 26.82
percent_change_7d = 14.44
last_updated = 1558391408
Prix en € Euro = 0.1842170284
24h_volume_eur = 370508.240649
market_cap_eur = 54003366.0

id = arcblock
Nom = Arcblock
Symbole = ABT
Place au classement = 96
Prix en $ Dollar = 0.5840842897
Cours en Bitcoin = 0.00007279
24h_volume_usd = 15298010.4762
market_cap_usd = 57564021.0
available_supply = 98554305.0
total_supply = 186000000.0
max_supply =null
percent_change_1h = 1.28
percent_change_24h = -9.08
percent_change_7d = 2.88
last_updated = 1558391404
Prix en € Euro = 0.5229884889
24h_volume_eur = 13697823.2824
market_cap_eur = 51542767.0

id = newton
Nom = Newton
Symbole = NEW
Place au classement = 97
Prix en $ Dollar = 0.0047481989
Cours en Bitcoin = 0.00000059
24h_volume_usd = 30381088.6739
market_cap_usd = 56733063.0
available_supply = 11948333332.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 5.52
percent_change_7d = 37.73
last_updated = 1558391408
Prix en € Euro = 0.0042515325
24h_volume_eur = 27203196.4176
market_cap_eur = 50798728.0

id = celer-network
Nom = CelerNetwork
Symbole = CELR
Place au classement = 98
Prix en $ Dollar = 0.0239190836
Cours en Bitcoin = 0.00000298
24h_volume_usd = 110918122.303
market_cap_usd = 56705235.0
available_supply = 2370711007.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 10.78
percent_change_24h = 48.03
percent_change_7d = 150.42
last_updated = 1558391407
Prix en € Euro = 0.0214171235
24h_volume_eur = 99315975.7921
market_cap_eur = 50773811.0

id = latoken
Nom = LATOKEN
Symbole = LA
Place au classement = 99
Prix en $ Dollar = 0.1503948563
Cours en Bitcoin = 0.00001874
24h_volume_usd = 19363496.8406
market_cap_usd = 56488979.0
available_supply = 375604462.0
total_supply = 400000000.0
max_supply = 1000000000.0
percent_change_1h = 1.82
percent_change_24h = -7.17
percent_change_7d = 41.29
last_updated = 1558391402
Prix en € Euro = 0.134663404
24h_volume_eur = 17338055.7076
market_cap_eur = 50580175.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 100
Prix en $ Dollar = 0.053788616
Cours en Bitcoin = 0.00000670
24h_volume_usd = 16544817.1291
market_cap_usd = 56485658.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -3.42
percent_change_24h = -6.25
percent_change_7d = 3.82
last_updated = 1558391403
Prix en € Euro = 0.048162273
24h_volume_eur = 14814212.7126
market_cap_eur = 50577202.0
(Source des données : Coinmarketcap.com)