syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6567.4167013
Cours en Bitcoin = 1.0
24h_volume_usd = 7232566885.66
market_cap_usd = 113773926933
available_supply = 17324000.0
total_supply = 17324000.0
max_supply = 21000000.0
percent_change_1h = -0.18
percent_change_24h = 3.85
percent_change_7d = -1.33
last_updated = 1539637233
Prix en € Euro = 5671.49628233
24h_volume_eur = 6245907343.69
market_cap_eur = 98253001595.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 207.029552835
Cours en Bitcoin = 0.03154105
24h_volume_usd = 2831023550.5
market_cap_usd = 21239654465.0
available_supply = 102592380.0
total_supply = 102592380.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 4.22
percent_change_7d = -9.82
last_updated = 1539637244
Prix en € Euro = 178.786788267
24h_volume_eur = 2444818148.77
market_cap_eur = 18342162042.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.440710312
Cours en Bitcoin = 0.00006709
24h_volume_usd = 1028542398.38
market_cap_usd = 17627369934.0
available_supply = 39997634397.0
total_supply = 99991817275.0
max_supply = 100000000000
percent_change_1h = 0.58
percent_change_24h = 5.52
percent_change_7d = -10.04
last_updated = 1539637262
Prix en € Euro = 0.3805890519
24h_volume_eur = 888229672.936
market_cap_eur = 15222661755.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 456.509134225
Cours en Bitcoin = 0.06954937
24h_volume_usd = 564586096.572
market_cap_usd = 7945170568.0
available_supply = 17404188.0
total_supply = 17404188.0
max_supply = 21000000.0
percent_change_1h = -0.14
percent_change_24h = 2.55
percent_change_7d = -13.35
last_updated = 1539637233
Prix en € Euro = 394.232614643
24h_volume_eur = 487565825.864
market_cap_eur = 6861298344.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 5.4440915302
Cours en Bitcoin = 0.00082941
24h_volume_usd = 918311534.742
market_cap_usd = 4933681369.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 4.59
percent_change_7d = -8.14
last_updated = 1539637235
Prix en € Euro = 4.7014140078
24h_volume_eur = 793036393.484
market_cap_eur = 4260633490.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.2198518554
Cours en Bitcoin = 0.00003347
24h_volume_usd = 71521788.1006
market_cap_usd = 4153137567.0
available_supply = 18890618683.0
total_supply = 104363617748
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 3.53
percent_change_7d = -11.42
last_updated = 1539637274
Prix en € Euro = 0.1898598851
24h_volume_eur = 61764857.2897
market_cap_eur = 3586570693.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 54.8333124064
Cours en Bitcoin = 0.00834793
24h_volume_usd = 435895506.138
market_cap_usd = 3220889678.0
available_supply = 58739652.0
total_supply = 58739652.0
max_supply = 84000000.0
percent_change_1h = -0.66
percent_change_24h = 3.7
percent_change_7d = -7.59
last_updated = 1539637261
Prix en € Euro = 47.3530067612
24h_volume_eur = 376431077.086
market_cap_eur = 2781499129.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 0.9793046945
Cours en Bitcoin = 0.0001492
24h_volume_usd = 5851271313.11
market_cap_usd = 2454550572.0
available_supply = 2506421736.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.25
percent_change_24h = -0.87
percent_change_7d = -1.71
last_updated = 1539637227
Prix en € Euro = 0.8457089274
24h_volume_eur = 5053046731.85
market_cap_eur = 2119703238.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 9
Prix en $ Dollar = 0.0740109555
Cours en Bitcoin = 0.00001128
24h_volume_usd = 73511425.7993
market_cap_usd = 1918887265.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.2
percent_change_24h = 1.71
percent_change_7d = -14.87
last_updated = 1539637236
Prix en € Euro = 0.063914455
24h_volume_eur = 63483070.6032
market_cap_eur = 1657114583.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 10
Prix en $ Dollar = 106.287637831
Cours en Bitcoin = 0.01618143
24h_volume_usd = 33340223.0075
market_cap_usd = 1752830727.0
available_supply = 16491388.0
total_supply = 16491388.0
max_supply =null
percent_change_1h = 1.24
percent_change_24h = 3.75
percent_change_7d = -7.28
last_updated = 1539637274
Prix en € Euro = 91.7879845657
24h_volume_eur = 28791983.125
market_cap_eur = 1513711312.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0246839019
Cours en Bitcoin = 0.00000376
24h_volume_usd = 202204299.772
market_cap_usd = 1622919936.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 0.65
percent_change_24h = 1.96
percent_change_7d = -6.94
last_updated = 1539637235
Prix en € Euro = 0.0213165487
24h_volume_eur = 174619791.402
market_cap_eur = 1401522821.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.4983851682
Cours en Bitcoin = 0.00007593
24h_volume_usd = 36379480.1883
market_cap_usd = 1385276668.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.05
percent_change_24h = 1.84
percent_change_7d = -16.68
last_updated = 1539637233
Prix en € Euro = 0.430395962
24h_volume_eur = 31416627.8805
market_cap_eur = 1196298610.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 13
Prix en $ Dollar = 161.328326509
Cours en Bitcoin = 0.02456093
24h_volume_usd = 141457244.041
market_cap_usd = 1352446623.0
available_supply = 8383194.0
total_supply = 8383194.0
max_supply = 18900000.0
percent_change_1h = 0.24
percent_change_24h = 1.21
percent_change_7d = -11.7
last_updated = 1539637265
Prix en € Euro = 139.320077535
24h_volume_eur = 122159788.266
market_cap_eur = 1167947207.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 14
Prix en $ Dollar = 10.2387471369
Cours en Bitcoin = 0.00155988
24h_volume_usd = 52293146.0737
market_cap_usd = 1202472262.0
available_supply = 117443301.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 6.9
percent_change_7d = -2.98
last_updated = 1539637233
Prix en € Euro = 8.8419874912
24h_volume_eur = 45159367.3794
market_cap_eur = 1038432198.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 15
Prix en $ Dollar = 16.2162449384
Cours en Bitcoin = 0.00247055
24h_volume_usd = 251504407.621
market_cap_usd = 1054055921.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.37
percent_change_24h = 1.76
percent_change_7d = -12.53
last_updated = 1539637230
Prix en € Euro = 14.0040410201
24h_volume_eur = 217194427.838
market_cap_eur = 910262666.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 16
Prix en $ Dollar = 9.6863751132
Cours en Bitcoin = 0.00147572
24h_volume_usd = 247641288.014
market_cap_usd = 1019975280.0
available_supply = 105299998.0
total_supply = 105299998.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = 1.59
percent_change_7d = -11.67
last_updated = 1539637229
Prix en € Euro = 8.3649695066
24h_volume_eur = 213858311.145
market_cap_eur = 880831272.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 17
Prix en $ Dollar = 0.0958954423
Cours en Bitcoin = 0.00001461
24h_volume_usd = 8917971.83994
market_cap_usd = 863058981.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = 3.24
percent_change_7d = -12.06
last_updated = 1539637226
Prix en € Euro = 0.0828134819
24h_volume_eur = 7701391.03951
market_cap_eur = 745321337.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 18
Prix en $ Dollar = 1.3300233679
Cours en Bitcoin = 0.00020263
24h_volume_usd = 3761988.74032
market_cap_usd = 807974620.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 0.71
percent_change_24h = 8.71
percent_change_7d = -2.16
last_updated = 1539637232
Prix en € Euro = 1.1485829101
24h_volume_eur = 3248781.99835
market_cap_eur = 697751530.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 19
Prix en $ Dollar = 0.0116440647
Cours en Bitcoin = 0.00000177
24h_volume_usd = 16788551.4322
market_cap_usd = 645718522.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.48
percent_change_24h = 0.85
percent_change_7d = -14.95
last_updated = 1539637250
Prix en € Euro = 0.0100555931
24h_volume_eur = 14498274.0344
market_cap_eur = 557630247.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 20
Prix en $ Dollar = 0.0052044808
Cours en Bitcoin = 0.00000079
24h_volume_usd = 18212709.3347
market_cap_usd = 606693601.0
available_supply = 116571397150
total_supply = 116571397150
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 0.43
percent_change_7d = -7.03
last_updated = 1539637263
Prix en € Euro = 0.0044944908
24h_volume_eur = 15728149.7399
market_cap_eur = 523929066.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 113.78650549
Cours en Bitcoin = 0.01733543
24h_volume_usd = 141360460.981
market_cap_usd = 571247372.0
available_supply = 5020344.0
total_supply = 5020344.0
max_supply =null
percent_change_1h = 0.73
percent_change_24h = 2.53
percent_change_7d = -10.6
last_updated = 1539637229
Prix en € Euro = 98.2638641976
24h_volume_eur = 122076208.254
market_cap_eur = 493318376.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 675.041624565
Cours en Bitcoin = 0.1028429
24h_volume_usd = 513215.482787
market_cap_usd = 491584057.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = 4.53
percent_change_7d = -11.36
last_updated = 1539637233
Prix en € Euro = 582.953121184
24h_volume_eur = 443203.139841
market_cap_eur = 424522652.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 23
Prix en $ Dollar = 26.2717962156
Cours en Bitcoin = 0.00400252
24h_volume_usd = 4456653.2924
market_cap_usd = 454224542.0
available_supply = 17289436.0
total_supply = 17389436.0
max_supply = 21000000.0
percent_change_1h = -0.07
percent_change_24h = 7.0
percent_change_7d = -4.39
last_updated = 1539637238
Prix en € Euro = 22.6878240477
24h_volume_eur = 3848681.10691
market_cap_eur = 392259684.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 24
Prix en $ Dollar = 3.1859358641
Cours en Bitcoin = 0.00048538
24h_volume_usd = 24900259.3851
market_cap_usd = 446812844.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 4.71
percent_change_7d = -9.51
last_updated = 1539637238
Prix en € Euro = 2.7513136794
24h_volume_eur = 21503390.9
market_cap_eur = 385859083.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 25
Prix en $ Dollar = 0.7305316858
Cours en Bitcoin = 0.0001113
24h_volume_usd = 21064201.2482
market_cap_usd = 395692845.0
available_supply = 541650489.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.48
percent_change_24h = 2.67
percent_change_7d = 1.29
last_updated = 1539637229
Prix en € Euro = 0.6308732838
24h_volume_eur = 18190643.9781
market_cap_eur = 341712822.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 1.8220598328
Cours en Bitcoin = 0.00027759
24h_volume_usd = 47986486.8197
market_cap_usd = 377197267.0
available_supply = 207016949.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = 2.0
percent_change_7d = -12.69
last_updated = 1539637240
Prix en € Euro = 1.5734962524
24h_volume_eur = 41440218.2742
market_cap_eur = 325740393.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 27
Prix en $ Dollar = 39.1048292801
Cours en Bitcoin = 0.00595764
24h_volume_usd = 1111382.14842
market_cap_usd = 338095803.0
available_supply = 8645884.0
total_supply = 8645884.0
max_supply = 21000000.0
percent_change_1h = 0.65
percent_change_24h = 3.97
percent_change_7d = -11.43
last_updated = 1539637231
Prix en € Euro = 33.7701875745
24h_volume_eur = 959768.507118
market_cap_eur = 291973111.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 28
Prix en $ Dollar = 3.6023644438
Cours en Bitcoin = 0.00054882
24h_volume_usd = 186375729.001
market_cap_usd = 320480044.0
available_supply = 88963804.0
total_supply = 100963804.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 2.61
percent_change_7d = -7.54
last_updated = 1539637229
Prix en € Euro = 3.1109334888
24h_volume_eur = 160950538.426
market_cap_eur = 276760477.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 29
Prix en $ Dollar = 2.8720484737
Cours en Bitcoin = 0.00043756
24h_volume_usd = 9522169.35476
market_cap_usd = 319362533.0
available_supply = 111196777.0
total_supply = 126433968.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = -0.48
percent_change_7d = -13.96
last_updated = 1539637229
Prix en € Euro = 2.4802464929
24h_volume_eur = 8223164.53355
market_cap_eur = 275795416.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 30
Prix en $ Dollar = 0.1030216179
Cours en Bitcoin = 0.00001568
24h_volume_usd = 12415591.6637
market_cap_usd = 274564974.0
available_supply = 2665120000.0
total_supply = 2665120000.0
max_supply = 3600570502.0
percent_change_1h = -0.19
percent_change_24h = 4.84
percent_change_7d = -8.02
last_updated = 1539637274
Prix en € Euro = 0.0889675118
24h_volume_eur = 10721869.0645
market_cap_eur = 237109095.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 31
Prix en $ Dollar = 1.171965342
Cours en Bitcoin = 0.00017855
24h_volume_usd = 13901031.0348
market_cap_usd = 273091917.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = 1.01
percent_change_7d = 9.37
last_updated = 1539637236
Prix en € Euro = 1.012087002
24h_volume_eur = 12004666.282
market_cap_eur = 235836991.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 32
Prix en $ Dollar = 0.0014711392
Cours en Bitcoin = 0.00000022
24h_volume_usd = 2647649.14024
market_cap_usd = 270787923.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.33
percent_change_24h = 11.07
percent_change_7d = -33.57
last_updated = 1539637270
Prix en € Euro = 0.0012704478
24h_volume_eur = 2286459.49218
market_cap_eur = 233847305.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 33
Prix en $ Dollar = 1.7346428378
Cours en Bitcoin = 0.00026427
24h_volume_usd = 4369167.44841
market_cap_usd = 266713262.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.24
percent_change_24h = 0.49
percent_change_7d = -11.97
last_updated = 1539637238
Prix en € Euro = 1.4980045965
24h_volume_eur = 3773129.99427
market_cap_eur = 230328505.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 34
Prix en $ Dollar = 0.0242859321
Cours en Bitcoin = 0.00000370
24h_volume_usd = 2558361.7725
market_cap_usd = 265368613.0
available_supply = 10926844882.0
total_supply = 10926844882.0
max_supply = 21000000000.0
percent_change_1h = 1.32
percent_change_24h = 3.62
percent_change_7d = -5.91
last_updated = 1539637267
Prix en € Euro = 0.0209728696
24h_volume_eur = 2209352.61785
market_cap_eur = 229167292.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0338656288
Cours en Bitcoin = 0.00000516
24h_volume_usd = 11919536.1449
market_cap_usd = 263500415.0
available_supply = 7780762516.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 0.77
percent_change_7d = -8.06
last_updated = 1539637238
Prix en € Euro = 0.0292457135
24h_volume_eur = 10293484.9435
market_cap_eur = 227553952.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 36
Prix en $ Dollar = 0.6722438404
Cours en Bitcoin = 0.00010242
24h_volume_usd = 27552128.2785
market_cap_usd = 260448332.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.48
percent_change_24h = 6.57
percent_change_7d = -3.86
last_updated = 1539637237
Prix en € Euro = 0.580537008
24h_volume_eur = 23793494.4909
market_cap_eur = 224918231.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 37
Prix en $ Dollar = 0.0064759592
Cours en Bitcoin = 0.00000099
24h_volume_usd = 4870862.12587
market_cap_usd = 242209652.0
available_supply = 37401355719.0
total_supply = 37401355719.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = 1.14
percent_change_7d = -14.56
last_updated = 1539637232
Prix en € Euro = 0.0055925153
24h_volume_eur = 4206383.98552
market_cap_eur = 209167654.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 38
Prix en $ Dollar = 1.7998549432
Cours en Bitcoin = 0.00027421
24h_volume_usd = 5210419.65478
market_cap_usd = 239827592.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.36
percent_change_24h = -1.69
percent_change_7d = -18.48
last_updated = 1539637227
Prix en € Euro = 1.5543205317
24h_volume_eur = 4499619.41589
market_cap_eur = 207110552.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 39
Prix en $ Dollar = 0.8287679707
Cours en Bitcoin = 0.00012626
24h_volume_usd = 1428821.31378
market_cap_usd = 232542802.0
available_supply = 280588549.0
total_supply = 297562643.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 0.33
percent_change_7d = -5.72
last_updated = 1539637228
Prix en € Euro = 0.7157082729
24h_volume_eur = 1233902.93897
market_cap_eur = 200819546.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 40
Prix en $ Dollar = 0.0143856047
Cours en Bitcoin = 0.00000219
24h_volume_usd = 5321701.98788
market_cap_usd = 218259632.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 0.22
percent_change_24h = 1.15
percent_change_7d = -11.43
last_updated = 1539637220
Prix en € Euro = 0.0124231349
24h_volume_eur = 4595720.7244
market_cap_eur = 188484871.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 41
Prix en $ Dollar = 1.9819167696
Cours en Bitcoin = 0.00030195
24h_volume_usd = 6770030.2273
market_cap_usd = 198191677.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = 4.54
percent_change_7d = -8.18
last_updated = 1539637226
Prix en € Euro = 1.7115456659
24h_volume_eur = 5846469.47372
market_cap_eur = 171154567.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 42
Prix en $ Dollar = 0.0015546843
Cours en Bitcoin = 0.00000024
24h_volume_usd = 12908025.3724
market_cap_usd = 195201473.0
available_supply = 125556987271
total_supply = 280255193861
max_supply =null
percent_change_1h = 0.96
percent_change_24h = 1.49
percent_change_7d = 1.42
last_updated = 1539637246
Prix en € Euro = 0.0013425958
24h_volume_eur = 11147125.4591
market_cap_eur = 168572283.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 43
Prix en $ Dollar = 0.0225077166
Cours en Bitcoin = 0.00000343
24h_volume_usd = 1474797.54058
market_cap_usd = 182794376.0
available_supply = 8121409163.0
total_supply = 8121409163.0
max_supply = 21000000000.0
percent_change_1h = -0.17
percent_change_24h = 2.84
percent_change_7d = 0.56
last_updated = 1539637229
Prix en € Euro = 0.0194372364
24h_volume_eur = 1273607.13489
market_cap_eur = 157857750.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 44
Prix en $ Dollar = 0.1809669226
Cours en Bitcoin = 0.00002757
24h_volume_usd = 5271259.89085
market_cap_usd = 180966923.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.32
percent_change_24h = 3.58
percent_change_7d = 1.48
last_updated = 1539637254
Prix en € Euro = 0.1562795959
24h_volume_eur = 4552159.8878
market_cap_eur = 156279596.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 45
Prix en $ Dollar = 0.1784106291
Cours en Bitcoin = 0.00002718
24h_volume_usd = 55137382.3127
market_cap_usd = 178856526.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = 1.96
percent_change_7d = -4.75
last_updated = 1539637231
Prix en € Euro = 0.1540720295
24h_volume_eur = 47615595.755
market_cap_eur = 154457098.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 46
Prix en $ Dollar = 3.1950015352
Cours en Bitcoin = 0.00048676
24h_volume_usd = 8653049.18836
market_cap_usd = 167949465.0
available_supply = 52566317.0
total_supply = 56600451.0
max_supply = 100000000.0
percent_change_1h = -0.12
percent_change_24h = -1.96
percent_change_7d = -0.51
last_updated = 1539637232
Prix en € Euro = 2.7591426208
24h_volume_eur = 7472608.87113
market_cap_eur = 145037967.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 47
Prix en $ Dollar = 0.0010890162
Cours en Bitcoin = 0.00000017
24h_volume_usd = 7327290.64178
market_cap_usd = 145072824.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 1.97
percent_change_24h = 8.39
percent_change_7d = -9.59
last_updated = 1539637245
Prix en € Euro = 0.0009404537
24h_volume_eur = 6327708.97972
market_cap_eur = 125282135.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 48
Prix en $ Dollar = 1.4553374868
Cours en Bitcoin = 0.00022172
24h_volume_usd = 1653683.48889
market_cap_usd = 144157262.0
available_supply = 99054180.0
total_supply = 99054180.0
max_supply =null
percent_change_1h = -0.95
percent_change_24h = 7.77
percent_change_7d = -5.06
last_updated = 1539637230
Prix en € Euro = 1.2568018022
24h_volume_eur = 1428089.64102
market_cap_eur = 124491472.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 49
Prix en $ Dollar = 0.1492106193
Cours en Bitcoin = 0.00002273
24h_volume_usd = 1896842.05223
market_cap_usd = 143129093.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = 0.8
percent_change_7d = -5.28
last_updated = 1539637226
Prix en € Euro = 0.1288554558
24h_volume_eur = 1638076.75631
market_cap_eur = 123603565.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 50
Prix en $ Dollar = 1.0324944733
Cours en Bitcoin = 0.0001573
24h_volume_usd = 71366576.3321
market_cap_usd = 141804972.0
available_supply = 137342112.0
total_supply = 137342112.0
max_supply =null
percent_change_1h = -1.31
percent_change_24h = 0.89
percent_change_7d = 2.99
last_updated = 1539637242
Prix en € Euro = 0.8916426098
24h_volume_eur = 61630819.3554
market_cap_eur = 122460080.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 51
Prix en $ Dollar = 12.1870605861
Cours en Bitcoin = 0.0018567
24h_volume_usd = 2059551.18964
market_cap_usd = 134057666.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -0.37
percent_change_7d = -7.23
last_updated = 1539637231
Prix en € Euro = 10.524513968
24h_volume_eur = 1778589.2759
market_cap_eur = 115769654.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 52
Prix en $ Dollar = 1.1610634926
Cours en Bitcoin = 0.00017689
24h_volume_usd = 4210025.81583
market_cap_usd = 127847727.0
available_supply = 110112606.0
total_supply = 110112606.0
max_supply =null
percent_change_1h = -0.43
percent_change_24h = 2.76
percent_change_7d = 2.2
last_updated = 1539637236
Prix en € Euro = 1.002672372
24h_volume_eur = 3635698.30406
market_cap_eur = 110406868.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 53
Prix en $ Dollar = 0.0359227376
Cours en Bitcoin = 0.00000547
24h_volume_usd = 2479093.4033
market_cap_usd = 124669279.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 0.27
percent_change_7d = -11.05
last_updated = 1539637238
Prix en € Euro = 0.0310221937
24h_volume_eur = 2140897.96032
market_cap_eur = 107662020.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 54
Prix en $ Dollar = 3.3176741523
Cours en Bitcoin = 0.00050545
24h_volume_usd = 869201.420793
market_cap_usd = 122767304.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 1.01
percent_change_24h = 1.35
percent_change_7d = -10.66
last_updated = 1539637236
Prix en € Euro = 2.8650803621
24h_volume_eur = 750625.83217
market_cap_eur = 106019511.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 55
Prix en $ Dollar = 2.1453204244
Cours en Bitcoin = 0.00032684
24h_volume_usd = 7808623.43164
market_cap_usd = 119079449.0
available_supply = 55506603.0
total_supply = 106955328.0
max_supply = 210000000.0
percent_change_1h = -0.82
percent_change_24h = 5.03
percent_change_7d = -0.67
last_updated = 1539637234
Prix en € Euro = 1.8526579574
24h_volume_eur = 6743378.83172
market_cap_eur = 102834750.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 56
Prix en $ Dollar = 0.336122041
Cours en Bitcoin = 0.00005121
24h_volume_usd = 1789874.23189
market_cap_usd = 117642714.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = 2.15
percent_change_7d = -2.25
last_updated = 1539637230
Prix en € Euro = 0.2902686083
24h_volume_eur = 1545701.37905
market_cap_eur = 101594013.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 57
Prix en $ Dollar = 2.8947763482
Cours en Bitcoin = 0.00044102
24h_volume_usd = 21167066.0226
market_cap_usd = 116208189.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.6
percent_change_24h = 4.83
percent_change_7d = -6.78
last_updated = 1539637236
Prix en € Euro = 2.4998738535
24h_volume_eur = 18279476.0428
market_cap_eur = 100355184.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 58
Prix en $ Dollar = 0.1143133425
Cours en Bitcoin = 0.00001742
24h_volume_usd = 1712998.3511
market_cap_usd = 114198971.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.1
percent_change_24h = -0.06
percent_change_7d = -1.76
last_updated = 1539637228
Prix en € Euro = 0.0987188306
24h_volume_eur = 1479312.82904
market_cap_eur = 98620062.0

id = eternal-token
Nom = ETERNALTOKEN
Symbole = XET
Place au classement = 59
Prix en $ Dollar = 1.8848969654
Cours en Bitcoin = 0.00028716
24h_volume_usd = 596948.322089
market_cap_usd = 113923174.0
available_supply = 60440001.0
total_supply = 200000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -1.77
percent_change_7d = 12.24
last_updated = 1539637248
Prix en € Euro = 1.6277612063
24h_volume_eur = 515513.228938
market_cap_eur = 98381889.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 60
Prix en $ Dollar = 0.441102971
Cours en Bitcoin = 0.00006720
24h_volume_usd = 5432030.70111
market_cap_usd = 106503630.0
available_supply = 241448454.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -0.42
percent_change_7d = -0.11
last_updated = 1539637237
Prix en € Euro = 0.3809281448
24h_volume_eur = 4690998.5049
market_cap_eur = 91974512.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 61
Prix en $ Dollar = 1.1459356006
Cours en Bitcoin = 0.00017458
24h_volume_usd = 423564.727723
market_cap_usd = 103971397.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = 1.01
percent_change_24h = 10.9
percent_change_7d = -0.27
last_updated = 1539637229
Prix en € Euro = 0.9896082119
24h_volume_eur = 365782.451131
market_cap_eur = 89787723.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 62
Prix en $ Dollar = 0.9739258542
Cours en Bitcoin = 0.00014838
24h_volume_usd = 3021822.07445
market_cap_usd = 103384657.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 0.62
percent_change_7d = -10.72
last_updated = 1539637246
Prix en € Euro = 0.8410638631
24h_volume_eur = 2609588.12887
market_cap_eur = 89281026.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 63
Prix en $ Dollar = 0.0119120681
Cours en Bitcoin = 0.00000181
24h_volume_usd = 17667999.2422
market_cap_usd = 100061372.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 3.45
percent_change_7d = -9.25
last_updated = 1539637242
Prix en € Euro = 0.0102870357
24h_volume_eur = 15257748.4535
market_cap_eur = 86411100.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 64
Prix en $ Dollar = 0.2552716986
Cours en Bitcoin = 0.00003889
24h_volume_usd = 15840261.2714
market_cap_usd = 98890237.0
available_supply = 387392092.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.74
percent_change_24h = 3.17
percent_change_7d = -11.37
last_updated = 1539637242
Prix en € Euro = 0.2204477888
24h_volume_eur = 13679348.669
market_cap_eur = 85399730.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 65
Prix en $ Dollar = 0.0033171908
Cours en Bitcoin = 0.00000051
24h_volume_usd = 1264542.87084
market_cap_usd = 95563997.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -0.93
percent_change_24h = 4.04
percent_change_7d = -10.79
last_updated = 1539637266
Prix en € Euro = 0.0028646629
24h_volume_eur = 1092035.19694
market_cap_eur = 82527252.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 66
Prix en $ Dollar = 46.6978505166
Cours en Bitcoin = 0.00711444
24h_volume_usd = 3627481.71339
market_cap_usd = 93395701.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = 17.9
percent_change_7d = 12.48
last_updated = 1539637227
Prix en € Euro = 40.327376447
24h_volume_eur = 3132624.28553
market_cap_eur = 80654753.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 67
Prix en $ Dollar = 0.1199851239
Cours en Bitcoin = 0.00001828
24h_volume_usd = 20467934.0826
market_cap_usd = 91740437.0
available_supply = 764598429.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = 2.52
percent_change_7d = -13.36
last_updated = 1539637238
Prix en € Euro = 0.1036168733
24h_volume_eur = 17675718.983
market_cap_eur = 79225298.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 68
Prix en $ Dollar = 1.5103920011
Cours en Bitcoin = 0.00023011
24h_volume_usd = 3520618.68372
market_cap_usd = 90623520.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.23
percent_change_24h = -1.34
percent_change_7d = 6.58
last_updated = 1539637233
Prix en € Euro = 1.3043458347
24h_volume_eur = 3040339.4035
market_cap_eur = 78260750.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 69
Prix en $ Dollar = 0.0254472526
Cours en Bitcoin = 0.00000388
24h_volume_usd = 730945.462819
market_cap_usd = 90006405.0
available_supply = 3536979282.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -1.16
percent_change_24h = 26.35
percent_change_7d = -2.32
last_updated = 1539637244
Prix en € Euro = 0.0219757639
24h_volume_eur = 631230.613726
market_cap_eur = 77727822.0

id = digitex-futures
Nom = DigitexFutures
Symbole = DGTX
Place au classement = 70
Prix en $ Dollar = 0.1281162907
Cours en Bitcoin = 0.00001952
24h_volume_usd = 1889418.30559
market_cap_usd = 89681404.0
available_supply = 700000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 7.8
percent_change_24h = 2.25
percent_change_7d = 70.22
last_updated = 1539637243
Prix en € Euro = 0.1106387945
24h_volume_eur = 1631665.74976
market_cap_eur = 77447156.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 71
Prix en $ Dollar = 0.1085770682
Cours en Bitcoin = 0.00001654
24h_volume_usd = 2294063.90014
market_cap_usd = 85665623.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 0.82
percent_change_7d = -3.05
last_updated = 1539637234
Prix en € Euro = 0.0937650932
24h_volume_eur = 1981109.99694
market_cap_eur = 73979204.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 72
Prix en $ Dollar = 0.1852089087
Cours en Bitcoin = 0.00002820
24h_volume_usd = 774813.75262
market_cap_usd = 83816738.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 0.39
percent_change_7d = -20.18
last_updated = 1539637268
Prix en € Euro = 0.1599428945
24h_volume_eur = 669114.435301
market_cap_eur = 72382543.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 73
Prix en $ Dollar = 0.3291932248
Cours en Bitcoin = 0.00005015
24h_volume_usd = 9358263.73036
market_cap_usd = 82298306.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.09
percent_change_24h = 2.63
percent_change_7d = -8.09
last_updated = 1539637236
Prix en € Euro = 0.2842850142
24h_volume_eur = 8081618.75053
market_cap_eur = 71071254.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 74
Prix en $ Dollar = 1.6279229799
Cours en Bitcoin = 0.00024801
24h_volume_usd = 29701963.7721
market_cap_usd = 81396475.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = 1.47
percent_change_7d = -9.38
last_updated = 1539637242
Prix en € Euro = 1.4058433549
24h_volume_eur = 25650051.5763
market_cap_eur = 70292449.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 75
Prix en $ Dollar = 1.8528542553
Cours en Bitcoin = 0.00028228
24h_volume_usd = 1513727.35881
market_cap_usd = 80654340.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.18
percent_change_24h = 0.73
percent_change_7d = -19.23
last_updated = 1539637228
Prix en € Euro = 1.6000897307
24h_volume_eur = 1307226.18625
market_cap_eur = 69651555.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 76
Prix en $ Dollar = 1.2847645214
Cours en Bitcoin = 0.00019573
24h_volume_usd = 261083.289611
market_cap_usd = 80250675.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -0.83
percent_change_24h = 6.92
percent_change_7d = -19.27
last_updated = 1539637241
Prix en € Euro = 1.1094982302
24h_volume_eur = 225466.568326
market_cap_eur = 69302958.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 77
Prix en $ Dollar = 1.7515232938
Cours en Bitcoin = 0.00026685
24h_volume_usd = 10568353.5418
market_cap_usd = 79694310.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.41
percent_change_24h = -8.21
percent_change_7d = -0.74
last_updated = 1539637234
Prix en € Euro = 1.5125822375
24h_volume_eur = 9126629.31999
market_cap_eur = 68822492.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 78
Prix en $ Dollar = 0.2228779812
Cours en Bitcoin = 0.00003396
24h_volume_usd = 1018023.9064
market_cap_usd = 78007293.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -0.09
percent_change_7d = -0.42
last_updated = 1539637238
Prix en € Euro = 0.1924731899
24h_volume_eur = 879146.103109
market_cap_eur = 67365616.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 79
Prix en $ Dollar = 0.00023783
Cours en Bitcoin = 0.00000004
24h_volume_usd = 29665.3046002
market_cap_usd = 77348634.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -0.96
percent_change_24h = 1.53
percent_change_7d = -6.65
last_updated = 1539637234
Prix en € Euro = 0.0002053854
24h_volume_eur = 25618.3934119
market_cap_eur = 66796810.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 80
Prix en $ Dollar = 1.31226173
Cours en Bitcoin = 0.00019992
24h_volume_usd = 4646204.52001
market_cap_usd = 75680530.0
available_supply = 57671826.0
total_supply = 78141024.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 1.65
percent_change_7d = -12.76
last_updated = 1539637237
Prix en € Euro = 1.1332442971
24h_volume_eur = 4012373.94559
market_cap_eur = 65356268.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 81
Prix en $ Dollar = 0.0145743131
Cours en Bitcoin = 0.00000222
24h_volume_usd = 1266789.70401
market_cap_usd = 75492387.0
available_supply = 5179824689.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = 1.42
percent_change_7d = -8.68
last_updated = 1539637234
Prix en € Euro = 0.0125860999
24h_volume_eur = 1093975.51938
market_cap_eur = 65193791.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 82
Prix en $ Dollar = 0.7111411212
Cours en Bitcoin = 0.00010834
24h_volume_usd = 797011.40709
market_cap_usd = 75187267.0
available_supply = 105727632.0
total_supply = 136977632.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = 0.57
percent_change_7d = -2.48
last_updated = 1539637230
Prix en € Euro = 0.6141279606
24h_volume_eur = 688283.907946
market_cap_eur = 64930295.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 83
Prix en $ Dollar = 1.1924855236
Cours en Bitcoin = 0.00018155
24h_volume_usd = 852808.091177
market_cap_usd = 75102828.0
available_supply = 62980075.0
total_supply = 62980075.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 0.91
percent_change_7d = -4.4
last_updated = 1539637269
Prix en € Euro = 1.0298078409
24h_volume_eur = 736468.864186
market_cap_eur = 64857375.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 84
Prix en $ Dollar = 0.0701593471
Cours en Bitcoin = 0.00001069
24h_volume_usd = 3784349.63812
market_cap_usd = 73677243.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 1.94
percent_change_7d = -8.42
last_updated = 1539637241
Prix en € Euro = 0.0605882791
24h_volume_eur = 3268092.44484
market_cap_eur = 63626267.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 85
Prix en $ Dollar = 0.1202013631
Cours en Bitcoin = 0.00001831
24h_volume_usd = 5615659.15466
market_cap_usd = 71723334.0
available_supply = 596693184.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.02
percent_change_24h = -4.07
percent_change_7d = 7.34
last_updated = 1539637242
Prix en € Euro = 0.1038036134
24h_volume_eur = 4849576.54844
market_cap_eur = 61938909.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 86
Prix en $ Dollar = 0.1825075366
Cours en Bitcoin = 0.00002781
24h_volume_usd = 373938.131423
market_cap_usd = 70585135.0
available_supply = 386751891.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.33
percent_change_24h = 3.24
percent_change_7d = -14.38
last_updated = 1539637236
Prix en € Euro = 0.157610041
24h_volume_eur = 322925.865473
market_cap_eur = 60955981.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 87
Prix en $ Dollar = 0.0030326162
Cours en Bitcoin = 0.00000046
24h_volume_usd = 581414.192117
market_cap_usd = 67918586.0
available_supply = 22396037501.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 1.39
percent_change_7d = -15.55
last_updated = 1539637241
Prix en € Euro = 0.0026189097
24h_volume_eur = 502098.249443
market_cap_eur = 58653200.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 88
Prix en $ Dollar = 4.2290479652
Cours en Bitcoin = 0.0006443
24h_volume_usd = 1419232.8904
market_cap_usd = 66792869.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.99
percent_change_24h = 0.55
percent_change_7d = -7.06
last_updated = 1539637233
Prix en € Euro = 3.6521254709
24h_volume_eur = 1225622.55872
market_cap_eur = 57681053.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 89
Prix en $ Dollar = 8.6415485051
Cours en Bitcoin = 0.00131654
24h_volume_usd = 4613979.79973
market_cap_usd = 66732104.0
available_supply = 7722239.0
total_supply = 33647865.0
max_supply =null
percent_change_1h = 0.85
percent_change_24h = 4.32
percent_change_7d = 8.81
last_updated = 1539637244
Prix en € Euro = 7.4626770996
24h_volume_eur = 3984545.28943
market_cap_eur = 57628578.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 90
Prix en $ Dollar = 13.2353018841
Cours en Bitcoin = 0.0020164
24h_volume_usd = 800058.07953
market_cap_usd = 65383880.0
available_supply = 4940113.0
total_supply = 4940113.0
max_supply = 21000000.0
percent_change_1h = -0.75
percent_change_24h = -1.4
percent_change_7d = -17.99
last_updated = 1539637237
Prix en € Euro = 11.4297552364
24h_volume_eur = 690914.956379
market_cap_eur = 56464277.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 91
Prix en $ Dollar = 0.5964025532
Cours en Bitcoin = 0.00009086
24h_volume_usd = 667967.900071
market_cap_usd = 65215343.0
available_supply = 109347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 3.06
percent_change_7d = -9.28
last_updated = 1539637231
Prix en € Euro = 0.5150419133
24h_volume_eur = 576844.387111
market_cap_eur = 56318731.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 92
Prix en $ Dollar = 0.166959461
Cours en Bitcoin = 0.00002544
24h_volume_usd = 8306725.65725
market_cap_usd = 64629325.0
available_supply = 387095912.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 0.97
percent_change_7d = -2.71
last_updated = 1539637237
Prix en € Euro = 0.1441830183
24h_volume_eur = 7173530.44981
market_cap_eur = 55812657.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 93
Prix en $ Dollar = 1.121846702
Cours en Bitcoin = 0.00017091
24h_volume_usd = 691902.51306
market_cap_usd = 63699764.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = 0.0
percent_change_7d = 1.12
last_updated = 1539637228
Prix en € Euro = 0.9688054968
24h_volume_eur = 597513.864131
market_cap_eur = 55009906.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 94
Prix en $ Dollar = 0.0901250171
Cours en Bitcoin = 0.00001373
24h_volume_usd = 5057550.77783
market_cap_usd = 63538379.0
available_supply = 705002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = 0.07
percent_change_7d = -8.96
last_updated = 1539637238
Prix en € Euro = 0.0778302524
24h_volume_eur = 4367604.75827
market_cap_eur = 54870537.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 95
Prix en $ Dollar = 1.0037971027
Cours en Bitcoin = 0.00015293
24h_volume_usd = 12785956.4861
market_cap_usd = 62476381.0
available_supply = 62240049.0
total_supply = 62240049.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = 0.47
percent_change_7d = 0.51
last_updated = 1539637242
Prix en € Euro = 0.8668601058
24h_volume_eur = 11041709.0882
market_cap_eur = 53953416.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 96
Prix en $ Dollar = 0.0653489957
Cours en Bitcoin = 0.00000996
24h_volume_usd = 557561.754508
market_cap_usd = 61087810.0
available_supply = 934793407.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 2.93
percent_change_7d = -2.78
last_updated = 1539637238
Prix en € Euro = 0.056434151
24h_volume_eur = 481499.73752
market_cap_eur = 52754272.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 97
Prix en $ Dollar = 0.0610419019
Cours en Bitcoin = 0.00000929
24h_volume_usd = 1241865.27219
market_cap_usd = 60980856.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -1.11
percent_change_24h = -0.11
percent_change_7d = -9.7
last_updated = 1539637262
Prix en € Euro = 0.0527146267
24h_volume_eur = 1072451.25362
market_cap_eur = 52661909.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 98
Prix en $ Dollar = 0.1991896758
Cours en Bitcoin = 0.00003035
24h_volume_usd = 2287274.24869
market_cap_usd = 56762506.0
available_supply = 284967107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -2.66
percent_change_7d = 2.65
last_updated = 1539637245
Prix en € Euro = 0.1720164194
24h_volume_eur = 1975246.58296
market_cap_eur = 49019021.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 99
Prix en $ Dollar = 0.4224369208
Cours en Bitcoin = 0.00006436
24h_volume_usd = 4105341.12191
market_cap_usd = 56662603.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = 10.91
percent_change_7d = 2.32
last_updated = 1539637235
Prix en € Euro = 0.3648084985
24h_volume_eur = 3545294.5914
market_cap_eur = 48932748.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 100
Prix en $ Dollar = 125.832544776
Cours en Bitcoin = 0.01917065
24h_volume_usd = 39599.7312304
market_cap_usd = 55836458.0
available_supply = 443736.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = 3.92
percent_change_7d = -6.61
last_updated = 1539637240
Prix en € Euro = 108.66659485
24h_volume_eur = 34197.5754957
market_cap_eur = 48219304.0
(Source des données : Coinmarketcap.com)