syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3665.07867475
Cours en Bitcoin = 1.0
24h_volume_usd = 5108067916.73
market_cap_usd = 64098330043.0
available_supply = 17488937.0
total_supply = 17488937.0
max_supply = 21000000.0
percent_change_1h = -0.16
percent_change_24h = -0.08
percent_change_7d = -0.51
last_updated = 1547869765
Prix en € Euro = 3224.16971018
24h_volume_eur = 4493567346.35
market_cap_eur = 56387300939.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 2
Prix en $ Dollar = 0.3267800457
Cours en Bitcoin = 0.00008923
24h_volume_usd = 401357890.426
market_cap_usd = 13411185451.0
available_supply = 41040405095.0
total_supply = 99991724864.0
max_supply = 100000000000
percent_change_1h = -0.38
percent_change_24h = -0.56
percent_change_7d = -1.99
last_updated = 1547869743
Prix en € Euro = 0.2874684062
24h_volume_eur = 353074536.208
market_cap_eur = 11797819841.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 3
Prix en $ Dollar = 121.620592997
Cours en Bitcoin = 0.03321076
24h_volume_usd = 2291889514.2
market_cap_usd = 12703308348.0
available_supply = 104450308.0
total_supply = 104450308.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = -1.32
percent_change_7d = -4.73
last_updated = 1547869759
Prix en € Euro = 106.989635659
24h_volume_eur = 2016175205.65
market_cap_eur = 11175100354.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 128.848441405
Cours en Bitcoin = 0.03518446
24h_volume_usd = 207708198.047
market_cap_usd = 2264376067.0
available_supply = 17573950.0
total_supply = 17573950.0
max_supply = 21000000.0
percent_change_1h = -0.19
percent_change_24h = -0.93
percent_change_7d = -4.68
last_updated = 1547869743
Prix en € Euro = 113.347973904
24h_volume_eur = 182720901.822
market_cap_eur = 1991971626.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 2.4681392281
Cours en Bitcoin = 0.00067397
24h_volume_usd = 751817617.408
market_cap_usd = 2236739125.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -1.1
percent_change_7d = 1.47
last_updated = 1547869744
Prix en € Euro = 2.171222079
24h_volume_eur = 661373958.034
market_cap_eur = 1967659408.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.1076336388
Cours en Bitcoin = 0.00002939
24h_volume_usd = 76037027.1038
market_cap_usd = 2058942679.0
available_supply = 19129174685.0
total_supply = 104642624134
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -1.04
percent_change_7d = 0.63
last_updated = 1547869742
Prix en € Euro = 0.094685312
24h_volume_eur = 66889772.7432
market_cap_eur = 1811251874.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 7
Prix en $ Dollar = 1.0162702154
Cours en Bitcoin = 0.00027751
24h_volume_usd = 3713248695.66
market_cap_usd = 2047940092.0
available_supply = 2015153117.0
total_supply = 2580062243.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.21
percent_change_7d = -0.85
last_updated = 1547869750
Prix en € Euro = 0.8940129085
24h_volume_eur = 3266544877.58
market_cap_eur = 1801572899.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 8
Prix en $ Dollar = 31.5736905535
Cours en Bitcoin = 0.00862178
24h_volume_usd = 506896196.84
market_cap_usd = 1896996273.0
available_supply = 60081550.0
total_supply = 60081550.0
max_supply = 84000000.0
percent_change_1h = -0.13
percent_change_24h = -0.4
percent_change_7d = -3.38
last_updated = 1547869747
Prix en € Euro = 27.7753755799
24h_volume_eur = 445916584.36
market_cap_eur = 1668787621.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0242202997
Cours en Bitcoin = 0.00000661
24h_volume_usd = 160179502.223
market_cap_usd = 1614337039.0
available_supply = 66652232136.0
total_supply = 99251443791.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -3.8
percent_change_7d = 0.25
last_updated = 1547869742
Prix en € Euro = 0.0213065977
24h_volume_eur = 140909908.105
market_cap_eur = 1420132293.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 10
Prix en $ Dollar = 76.1172305724
Cours en Bitcoin = 0.02078522
24h_volume_usd = 53240328.7708
market_cap_usd = 1337603217.0
available_supply = 17572936.0
total_supply = 17572936.0
max_supply = 21000000.0
percent_change_1h = 0.03
percent_change_24h = -1.5
percent_change_7d = -4.07
last_updated = 1547869747
Prix en € Euro = 66.9603277345
24h_volume_eur = 46835517.2197
market_cap_eur = 1176689550.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0443547212
Cours en Bitcoin = 0.00001211
24h_volume_usd = 19334217.8896
market_cap_usd = 1149987985.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.01
percent_change_24h = -0.72
percent_change_7d = 0.83
last_updated = 1547869742
Prix en € Euro = 0.0390188482
24h_volume_eur = 17008311.4774
market_cap_eur = 1011644431.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.3183330191
Cours en Bitcoin = 0.00008693
24h_volume_usd = 7307844.93521
market_cap_usd = 884816267.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.1
percent_change_24h = 1.02
percent_change_7d = 1.64
last_updated = 1547869742
Prix en € Euro = 0.2800375569
24h_volume_eur = 6428711.18951
market_cap_eur = 778372870.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 13
Prix en $ Dollar = 6.4106471716
Cours en Bitcoin = 0.00175055
24h_volume_usd = 43045997.4488
market_cap_usd = 828098491.0
available_supply = 129175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = -0.33
percent_change_7d = 6.49
last_updated = 1547869742
Prix en € Euro = 5.6394463169
24h_volume_eur = 37867563.9557
market_cap_eur = 728478243.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 14
Prix en $ Dollar = 45.4173282211
Cours en Bitcoin = 0.01240204
24h_volume_usd = 21206793.9466
market_cap_usd = 759870034.0
available_supply = 16730840.0
total_supply = 16730840.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -0.33
percent_change_7d = -0.12
last_updated = 1547869741
Prix en € Euro = 39.9536236361
24h_volume_eur = 18655616.6348
market_cap_eur = 668457669.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 72.0870868059
Cours en Bitcoin = 0.01968472
24h_volume_usd = 195697461.942
market_cap_usd = 618209056.0
available_supply = 8575864.0
total_supply = 8575864.0
max_supply = 18900000.0
percent_change_1h = -0.08
percent_change_24h = -0.43
percent_change_7d = -2.43
last_updated = 1547869742
Prix en € Euro = 63.4150102632
24h_volume_eur = 172155057.27
market_cap_eur = 543838507.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.0567556879
Cours en Bitcoin = 0.00001550
24h_volume_usd = 12659046.9981
market_cap_usd = 510801191.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -0.81
percent_change_7d = -1.29
last_updated = 1547869741
Prix en € Euro = 0.0499279787
24h_volume_eur = 11136163.6442
market_cap_eur = 449351808.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 17
Prix en $ Dollar = 7.7380120716
Cours en Bitcoin = 0.00211301
24h_volume_usd = 111430283.005
market_cap_usd = 502970785.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.39
percent_change_24h = -0.99
percent_change_7d = -2.33
last_updated = 1547869742
Prix en € Euro = 6.8071292194
24h_volume_eur = 98025219.9599
market_cap_eur = 442463399.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 4.3847057341
Cours en Bitcoin = 0.00119733
24h_volume_usd = 118927504.01
market_cap_usd = 471906954.0
available_supply = 107625684.0
total_supply = 107625684.0
max_supply = 210000000.0
percent_change_1h = -0.34
percent_change_24h = -1.54
percent_change_7d = -3.24
last_updated = 1547869742
Prix en € Euro = 3.8572256343
24h_volume_eur = 104620525.277
market_cap_eur = 415136547.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 19
Prix en $ Dollar = 467.342848627
Cours en Bitcoin = 0.12761664
24h_volume_usd = 587263.045999
market_cap_usd = 340332041.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 1.27
percent_change_24h = 3.62
percent_change_7d = 7.08
last_updated = 1547869741
Prix en € Euro = 411.121503937
24h_volume_eur = 516615.301566
market_cap_eur = 299390096.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 20
Prix en $ Dollar = 1.0115806725
Cours en Bitcoin = 0.00027623
24h_volume_usd = 18952070.4706
market_cap_usd = 325885446.0
available_supply = 322154679.0
total_supply = 348225349.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -0.03
percent_change_7d = -0.23
last_updated = 1547869747
Prix en € Euro = 0.8898875176
24h_volume_eur = 16672136.393
market_cap_eur = 286681427.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 53.5596801726
Cours en Bitcoin = 0.01462546
24h_volume_usd = 166669940.337
market_cap_usd = 305463242.0
available_supply = 5703231.0
total_supply = 5703231.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = -1.6
percent_change_7d = -4.13
last_updated = 1547869742
Prix en € Euro = 47.1164506478
24h_volume_eur = 146619546.515
market_cap_eur = 268716014.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 22
Prix en $ Dollar = 0.4363414032
Cours en Bitcoin = 0.00011915
24h_volume_usd = 491566.052878
market_cap_usd = 265072621.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = 0.39
percent_change_7d = -1.59
last_updated = 1547869742
Prix en € Euro = 0.3838495324
24h_volume_eur = 432430.656716
market_cap_eur = 233184384.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 23
Prix en $ Dollar = 2.5713379246
Cours en Bitcoin = 0.00070215
24h_volume_usd = 14119705.4752
market_cap_usd = 257133792.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -1.26
percent_change_24h = -1.07
percent_change_7d = -0.66
last_updated = 1547869742
Prix en € Euro = 2.2620059723
24h_volume_eur = 12421104.9066
market_cap_eur = 226200597.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 24
Prix en $ Dollar = 0.0021208925
Cours en Bitcoin = 0.00000058
24h_volume_usd = 13306995.0591
market_cap_usd = 250032409.0
available_supply = 117890185883
total_supply = 117890185883
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 0.55
percent_change_7d = -0.42
last_updated = 1547869745
Prix en € Euro = 0.0018657491
24h_volume_eur = 11706163.5535
market_cap_eur = 219953510.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.0040933729
Cours en Bitcoin = 0.00000112
24h_volume_usd = 5781950.98884
market_cap_usd = 226996911.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -1.21
percent_change_7d = 1.54
last_updated = 1547869745
Prix en € Euro = 0.0036009402
24h_volume_eur = 5086382.28488
market_cap_eur = 199689183.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 26
Prix en $ Dollar = 1.0108796615
Cours en Bitcoin = 0.00027604
24h_volume_usd = 42913526.5873
market_cap_usd = 210193476.0
available_supply = 207931254.0
total_supply = 207931254.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -0.13
percent_change_7d = -0.27
last_updated = 1547869744
Prix en € Euro = 0.8892708382
24h_volume_eur = 37751029.3389
market_cap_eur = 184907201.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 27
Prix en $ Dollar = 11.3157553797
Cours en Bitcoin = 0.00308998
24h_volume_usd = 7397446.51752
market_cap_usd = 197051700.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.35
percent_change_24h = -4.34
percent_change_7d = -8.7
last_updated = 1547869742
Prix en € Euro = 9.9544700075
24h_volume_eur = 6507533.70146
market_cap_eur = 173346380.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 28
Prix en $ Dollar = 0.6052536656
Cours en Bitcoin = 0.00016528
24h_volume_usd = 14341520.9876
market_cap_usd = 196275634.0
available_supply = 324286568.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = -2.77
percent_change_7d = -4.14
last_updated = 1547869744
Prix en € Euro = 0.5324416496
24h_volume_eur = 12616236.0128
market_cap_eur = 172663675.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 29
Prix en $ Dollar = 2.1171999478
Cours en Bitcoin = 0.00057814
24h_volume_usd = 369719117.237
market_cap_usd = 188837484.0
available_supply = 89192088.0
total_supply = 101192088.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.64
percent_change_7d = -0.78
last_updated = 1547869742
Prix en € Euro = 1.8625007941
24h_volume_eur = 325241907.433
market_cap_eur = 166120335.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 30
Prix en $ Dollar = 0.0221235069
Cours en Bitcoin = 0.00000604
24h_volume_usd = 10793066.4517
market_cap_usd = 181262073.0
available_supply = 8193188991.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -1.59
percent_change_7d = 8.78
last_updated = 1547869744
Prix en € Euro = 0.019462049
24h_volume_eur = 9494660.55759
market_cap_eur = 159456246.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 31
Prix en $ Dollar = 1.2878251596
Cours en Bitcoin = 0.00035166
24h_volume_usd = 30592715.9831
market_cap_usd = 180611552.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = -1.07
percent_change_7d = -1.09
last_updated = 1547869742
Prix en € Euro = 1.1328997929
24h_volume_eur = 26912412.2503
market_cap_eur = 158883983.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.2962318711
Cours en Bitcoin = 0.00008089
24h_volume_usd = 6303687.81394
market_cap_usd = 172979985.0
available_supply = 583934416.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -2.35
percent_change_7d = 3.35
last_updated = 1547869742
Prix en € Euro = 0.260595177
24h_volume_eur = 5545354.16992
market_cap_eur = 152170493.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 33
Prix en $ Dollar = 0.4876723828
Cours en Bitcoin = 0.00013317
24h_volume_usd = 9011681.02628
market_cap_usd = 170685334.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.91
percent_change_24h = 1.87
percent_change_7d = 9.82
last_updated = 1547869742
Prix en € Euro = 0.4290053951
24h_volume_eur = 7927575.79882
market_cap_eur = 150151888.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 34
Prix en $ Dollar = 15.1207236891
Cours en Bitcoin = 0.00412899
24h_volume_usd = 31343342.3547
market_cap_usd = 166327961.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 10.36
percent_change_7d = 63.99
last_updated = 1547869741
Prix en € Euro = 13.3017006293
24h_volume_eur = 27572738.2694
market_cap_eur = 146318707.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 35
Prix en $ Dollar = 17.200903497
Cours en Bitcoin = 0.00469703
24h_volume_usd = 1110884.3306
market_cap_usd = 157784579.0
available_supply = 9173040.0
total_supply = 9173040.0
max_supply = 21000000.0
percent_change_1h = -0.26
percent_change_24h = -0.31
percent_change_7d = 2.02
last_updated = 1547869741
Prix en € Euro = 15.1316348063
24h_volume_eur = 977244.945625
market_cap_eur = 138803094.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 36
Prix en $ Dollar = 0.1272357652
Cours en Bitcoin = 0.00003474
24h_volume_usd = 4412626.08289
market_cap_usd = 156493514.0
available_supply = 1229949089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -1.48
percent_change_7d = -1.1
last_updated = 1547869742
Prix en € Euro = 0.1119293027
24h_volume_eur = 3881787.16512
market_cap_eur = 137667344.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 37
Prix en $ Dollar = 1.2512271092
Cours en Bitcoin = 0.00034167
24h_volume_usd = 3036904.24709
market_cap_usd = 142549061.0
available_supply = 113927408.0
total_supply = 129042538.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = -0.77
percent_change_7d = 1.62
last_updated = 1547869741
Prix en € Euro = 1.100704488
24h_volume_eur = 2671564.66616
market_cap_eur = 125400409.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 38
Prix en $ Dollar = 1.0095311223
Cours en Bitcoin = 0.00027567
24h_volume_usd = 70353266.6842
market_cap_usd = 137079668.0
available_supply = 135785480.0
total_supply = 135801228.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.03
percent_change_7d = -0.11
last_updated = 1547869747
Prix en € Euro = 0.8880845283
24h_volume_eur = 61889768.7021
market_cap_eur = 120588984.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 39
Prix en $ Dollar = 0.7942596686
Cours en Bitcoin = 0.00021689
24h_volume_usd = 1820495.96866
market_cap_usd = 122122885.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.06
percent_change_24h = -0.47
percent_change_7d = -6.55
last_updated = 1547869743
Prix en € Euro = 0.6987102305
24h_volume_eur = 1601490.30363
market_cap_eur = 107431502.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 40
Prix en $ Dollar = 0.000656186
Cours en Bitcoin = 0.00000018
24h_volume_usd = 131757.481088
market_cap_usd = 120782084.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 1.25
percent_change_24h = 2.54
percent_change_7d = 0.86
last_updated = 1547869740
Prix en € Euro = 0.0005772469
24h_volume_eur = 115907.056113
market_cap_eur = 106251999.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 41
Prix en $ Dollar = 0.8796445757
Cours en Bitcoin = 0.0002402
24h_volume_usd = 1619316.2464
market_cap_usd = 117211135.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.75
percent_change_24h = -0.78
percent_change_7d = -1.82
last_updated = 1547869741
Prix en € Euro = 0.7738233333
24h_volume_eur = 1424512.50196
market_cap_eur = 103110635.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 42
Prix en $ Dollar = 0.3720616577
Cours en Bitcoin = 0.0001016
24h_volume_usd = 12341579.8399
market_cap_usd = 115383748.0
available_supply = 310119965.0
total_supply = 327094059.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 12.75
percent_change_7d = 42.07
last_updated = 1547869741
Prix en € Euro = 0.3273026403
24h_volume_eur = 10856887.7851
market_cap_eur = 101503083.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 43
Prix en $ Dollar = 0.010041445
Cours en Bitcoin = 0.00000274
24h_volume_usd = 1682685.09813
market_cap_usd = 113729429.0
available_supply = 11326002226.0
total_supply = 11326002226.0
max_supply = 21000000000.0
percent_change_1h = 2.0
percent_change_24h = -0.42
percent_change_7d = -0.73
last_updated = 1547869740
Prix en € Euro = 0.0088334592
24h_volume_eur = 1480258.08082
market_cap_eur = 100047778.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 44
Prix en $ Dollar = 0.23821698
Cours en Bitcoin = 0.00006505
24h_volume_usd = 5455799.61401
market_cap_usd = 112773511.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -1.34
percent_change_24h = -3.39
percent_change_7d = -0.92
last_updated = 1547869742
Prix en € Euro = 0.2095594773
24h_volume_eur = 4799466.92045
market_cap_eur = 99206858.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 45
Prix en $ Dollar = 0.0395893046
Cours en Bitcoin = 0.00001081
24h_volume_usd = 1996552.71093
market_cap_usd = 106259673.0
available_supply = 2684050000.0
total_supply = 2684050000.0
max_supply = 3600570502.0
percent_change_1h = 1.6
percent_change_24h = 1.37
percent_change_7d = 2.69
last_updated = 1547869740
Prix en € Euro = 0.0348267113
24h_volume_eur = 1756367.41981
market_cap_eur = 93476634.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 46
Prix en $ Dollar = 0.0066935902
Cours en Bitcoin = 0.00000183
24h_volume_usd = 1214585.93493
market_cap_usd = 101555726.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = -0.21
percent_change_24h = -1.16
percent_change_7d = -7.9
last_updated = 1547869741
Prix en € Euro = 0.0058883513
24h_volume_eur = 1068471.24696
market_cap_eur = 89338572.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 47
Prix en $ Dollar = 0.4311646747
Cours en Bitcoin = 0.00011774
24h_volume_usd = 11426190.2533
market_cap_usd = 100470196.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -6.56
percent_change_7d = 16.64
last_updated = 1547869742
Prix en € Euro = 0.3792955643
24h_volume_eur = 10051619.5658
market_cap_eur = 88383631.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 48
Prix en $ Dollar = 0.9979928826
Cours en Bitcoin = 0.00027252
24h_volume_usd = 2380996.06008
market_cap_usd = 98978528.0
available_supply = 99177589.0
total_supply = 99177589.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -6.5
percent_change_7d = 9.7
last_updated = 1547869741
Prix en € Euro = 0.8779343388
24h_volume_eur = 2094562.23405
market_cap_eur = 87071411.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 49
Prix en $ Dollar = 0.0024840827
Cours en Bitcoin = 0.00000068
24h_volume_usd = 1267612.39387
market_cap_usd = 96880146.0
available_supply = 39000370347.0
total_supply = 39000370347.0
max_supply =null
percent_change_1h = -0.87
percent_change_24h = 0.08
percent_change_7d = -1.7
last_updated = 1547869740
Prix en € Euro = 0.0021852476
24h_volume_eur = 1115118.62288
market_cap_eur = 85225465.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 50
Prix en $ Dollar = 1.0035147829
Cours en Bitcoin = 0.00027403
24h_volume_usd = 246105564.638
market_cap_usd = 92644406.0
available_supply = 92319922.0
total_supply = 92319922.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -0.17
percent_change_7d = 0.59
last_updated = 1547869746
Prix en € Euro = 0.8827919545
24h_volume_eur = 216499065.212
market_cap_eur = 81499284.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 51
Prix en $ Dollar = 0.1893062764
Cours en Bitcoin = 0.00005169
24h_volume_usd = 2865861.92466
market_cap_usd = 91709426.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.45
percent_change_24h = -7.11
percent_change_7d = -2.25
last_updated = 1547869743
Prix en € Euro = 0.1665327313
24h_volume_eur = 2521098.73513
market_cap_eur = 80676782.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.0235009627
Cours en Bitcoin = 0.00000642
24h_volume_usd = 23087666.6185
market_cap_usd = 81559710.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = -2.51
percent_change_7d = 15.81
last_updated = 1547869742
Prix en € Euro = 0.0206737969
24h_volume_eur = 20310220.3243
market_cap_eur = 71748077.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 53
Prix en $ Dollar = 0.0005942506
Cours en Bitcoin = 0.00000016
24h_volume_usd = 2954476.99365
market_cap_usd = 79162843.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.48
percent_change_24h = 0.03
percent_change_7d = -0.83
last_updated = 1547869744
Prix en € Euro = 0.0005227623
24h_volume_eur = 2599053.41131
market_cap_eur = 69639553.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 54
Prix en $ Dollar = 0.0785813282
Cours en Bitcoin = 0.00002146
24h_volume_usd = 2508955.59824
market_cap_usd = 78777725.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -0.2
percent_change_7d = 2.82
last_updated = 1547869741
Prix en € Euro = 0.0691279944
24h_volume_eur = 2207128.23978
market_cap_eur = 69300764.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 55
Prix en $ Dollar = 0.0063385994
Cours en Bitcoin = 0.00000173
24h_volume_usd = 2661319.72519
market_cap_usd = 76151715.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -2.56
percent_change_7d = 1.35
last_updated = 1547869743
Prix en € Euro = 0.0055760659
24h_volume_eur = 2341162.96225
market_cap_eur = 66990664.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 56
Prix en $ Dollar = 0.6637120805
Cours en Bitcoin = 0.00018124
24h_volume_usd = 327200.355354
market_cap_usd = 74001565.0
available_supply = 111496487.0
total_supply = 111496487.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -4.9
percent_change_7d = -1.04
last_updated = 1547869741
Prix en € Euro = 0.5838675172
24h_volume_eur = 287838.152605
market_cap_eur = 65099177.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 57
Prix en $ Dollar = 1.0065592775
Cours en Bitcoin = 0.00027486
24h_volume_usd = 5982283.35198
market_cap_usd = 72000512.0
available_supply = 71531318.0
total_supply = 71531318.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = 0.62
percent_change_7d = -0.25
last_updated = 1547869743
Prix en € Euro = 0.8854701964
24h_volume_eur = 5262614.66474
market_cap_eur = 63338851.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 58
Prix en $ Dollar = 1.3379860278
Cours en Bitcoin = 0.00036536
24h_volume_usd = 1421717.19712
market_cap_usd = 71250761.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.1
percent_change_24h = -0.22
percent_change_7d = 2.66
last_updated = 1547869741
Prix en € Euro = 1.1770263086
24h_volume_eur = 1250684.61831
market_cap_eur = 62679295.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 59
Prix en $ Dollar = 0.0004253904
Cours en Bitcoin = 0.00000012
24h_volume_usd = 2253031.20509
market_cap_usd = 70876419.0
available_supply = 166614999532
total_supply = 274555193861
max_supply =null
percent_change_1h = -1.76
percent_change_24h = -5.8
percent_change_7d = -5.64
last_updated = 1547869744
Prix en € Euro = 0.0003742159
24h_volume_eur = 1981991.55112
market_cap_eur = 62349986.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 60
Prix en $ Dollar = 0.0104558842
Cours en Bitcoin = 0.00000286
24h_volume_usd = 2344056.01244
market_cap_usd = 68405847.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 5.41
percent_change_24h = 1.23
percent_change_7d = 3.96
last_updated = 1547869744
Prix en € Euro = 0.0091980414
24h_volume_eur = 2062066.07414
market_cap_eur = 60176623.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 61
Prix en $ Dollar = 0.0677357528
Cours en Bitcoin = 0.00001850
24h_volume_usd = 1617583.82152
market_cap_usd = 65015620.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 2.15
percent_change_7d = 4.62
last_updated = 1547869742
Prix en € Euro = 0.0595871417
24h_volume_eur = 1422988.48779
market_cap_eur = 57194241.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 62
Prix en $ Dollar = 0.5723491507
Cours en Bitcoin = 0.00015629
24h_volume_usd = 71503.2821279
market_cap_usd = 62934715.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = 6.85
percent_change_7d = 4.76
last_updated = 1547869744
Prix en € Euro = 0.5034955478
24h_volume_eur = 62901.4372879
market_cap_eur = 55363669.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 63
Prix en $ Dollar = 0.2774480972
Cours en Bitcoin = 0.00007576
24h_volume_usd = 863364.533033
market_cap_usd = 61252532.0
available_supply = 220771136.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 0.9
percent_change_7d = -7.1
last_updated = 1547869745
Prix en € Euro = 0.2440710911
24h_volume_eur = 759501.779709
market_cap_eur = 53883852.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 64
Prix en $ Dollar = 1.0900847122
Cours en Bitcoin = 0.00029767
24h_volume_usd = 5775693.84764
market_cap_usd = 60687984.0
available_supply = 55672723.0
total_supply = 107121448.0
max_supply = 210000000.0
percent_change_1h = 0.94
percent_change_24h = 0.93
percent_change_7d = 0.34
last_updated = 1547869742
Prix en € Euro = 0.9589475213
24h_volume_eur = 5080877.87777
market_cap_eur = 53387220.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 65
Prix en $ Dollar = 0.0066285055
Cours en Bitcoin = 0.00000181
24h_volume_usd = 317629.039409
market_cap_usd = 58107710.0
available_supply = 8766336624.0
total_supply = 8766336624.0
max_supply = 21000000000.0
percent_change_1h = 1.07
percent_change_24h = 14.71
percent_change_7d = -0.69
last_updated = 1547869742
Prix en € Euro = 0.0058310963
24h_volume_eur = 279418.265968
market_cap_eur = 51117353.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 66
Prix en $ Dollar = 0.0561059012
Cours en Bitcoin = 0.00001532
24h_volume_usd = 288710.819717
market_cap_usd = 56049767.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.05
percent_change_24h = 1.43
percent_change_7d = 7.06
last_updated = 1547869741
Prix en € Euro = 0.0493563613
24h_volume_eur = 253978.908105
market_cap_eur = 49306980.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 67
Prix en $ Dollar = 6.3178856873
Cours en Bitcoin = 0.00172522
24h_volume_usd = 104289.273642
market_cap_usd = 55250555.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.61
percent_change_24h = 4.16
percent_change_7d = -8.65
last_updated = 1547869740
Prix en € Euro = 5.5578440391
24h_volume_eur = 91743.274023
market_cap_eur = 48603913.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 68
Prix en $ Dollar = 0.1174899652
Cours en Bitcoin = 0.00003208
24h_volume_usd = 153406.85782
market_cap_usd = 53170367.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -2.28
percent_change_7d = 1.14
last_updated = 1547869740
Prix en € Euro = 0.1033559224
24h_volume_eur = 134952.012825
market_cap_eur = 46773972.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 69
Prix en $ Dollar = 1.061479499
Cours en Bitcoin = 0.00028986
24h_volume_usd = 4913320.20393
market_cap_usd = 53074187.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -0.25
percent_change_7d = 0.08
last_updated = 1547869743
Prix en € Euro = 0.9337835152
24h_volume_eur = 4322247.7834
market_cap_eur = 46689363.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 70
Prix en $ Dollar = 0.0660956475
Cours en Bitcoin = 0.00001805
24h_volume_usd = 10432791.7978
market_cap_usd = 52148441.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = 3.14
percent_change_24h = 19.61
percent_change_7d = 62.66
last_updated = 1547869742
Prix en € Euro = 0.0581443411
24h_volume_eur = 9177726.94448
market_cap_eur = 45874983.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 71
Prix en $ Dollar = 0.2872278996
Cours en Bitcoin = 0.00007843
24h_volume_usd = 1463670.20479
market_cap_usd = 47836058.0
available_supply = 166543913.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = -1.01
percent_change_7d = 3.87
last_updated = 1547869745
Prix en € Euro = 0.2526743833
24h_volume_eur = 1287590.67915
market_cap_eur = 42081381.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 72
Prix en $ Dollar = 1.0779145923
Cours en Bitcoin = 0.00029434
24h_volume_usd = 1360901.28938
market_cap_usd = 46921386.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = -0.03
percent_change_24h = -6.23
percent_change_7d = -7.25
last_updated = 1547869741
Prix en € Euro = 0.9482414668
24h_volume_eur = 1197184.86427
market_cap_eur = 41276743.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 73
Prix en $ Dollar = 1.1371194822
Cours en Bitcoin = 0.00031051
24h_volume_usd = 1561156.78905
market_cap_usd = 46618896.0
available_supply = 40997359.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.8
percent_change_24h = -6.39
percent_change_7d = 6.39
last_updated = 1547869742
Prix en € Euro = 1.0003240085
24h_volume_eur = 1373349.62733
market_cap_eur = 41010643.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 74
Prix en $ Dollar = 0.4171074018
Cours en Bitcoin = 0.0001139
24h_volume_usd = 721709.077468
market_cap_usd = 44955940.0
available_supply = 107780250.0
total_supply = 139030250.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 3.4
percent_change_7d = 4.99
last_updated = 1547869741
Prix en € Euro = 0.3669293814
24h_volume_eur = 634887.475448
market_cap_eur = 39547740.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 75
Prix en $ Dollar = 100.709659862
Cours en Bitcoin = 0.02750064
24h_volume_usd = 16508.7015483
market_cap_usd = 44944290.0
available_supply = 446276.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -0.04
percent_change_7d = 6.01
last_updated = 1547869744
Prix en € Euro = 88.5942877806
24h_volume_eur = 14522.704752
market_cap_eur = 39537492.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 76
Prix en $ Dollar = 0.7753944847
Cours en Bitcoin = 0.00021174
24h_volume_usd = 348499.911011
market_cap_usd = 44027803.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.67
percent_change_24h = -0.86
percent_change_7d = 1.89
last_updated = 1547869741
Prix en € Euro = 0.6821145282
24h_volume_eur = 306575.371716
market_cap_eur = 38731258.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 77
Prix en $ Dollar = 0.0001289345
Cours en Bitcoin = 0.00000004
24h_volume_usd = 39062.4210978
market_cap_usd = 42138673.0
available_supply = 326822211298
total_supply = 1963173416170
max_supply = 8000000000000
percent_change_1h = 0.79
percent_change_24h = 1.23
percent_change_7d = -17.16
last_updated = 1547869741
Prix en € Euro = 0.0001134237
24h_volume_eur = 34363.2118397
market_cap_eur = 37069390.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 78
Prix en $ Dollar = 0.0399460367
Cours en Bitcoin = 0.00001091
24h_volume_usd = 2198578.35784
market_cap_usd = 41948991.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = -1.11
percent_change_7d = 1.88
last_updated = 1547869742
Prix en € Euro = 0.0351405285
24h_volume_eur = 1934089.38139
market_cap_eur = 36902528.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 79
Prix en $ Dollar = 0.0379965001
Cours en Bitcoin = 0.00001038
24h_volume_usd = 845115.030311
market_cap_usd = 41936314.0
available_supply = 1103688853.0
total_supply = 1660363531.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -3.94
percent_change_7d = 1.62
last_updated = 1547869744
Prix en € Euro = 0.0334255211
24h_volume_eur = 743447.692165
market_cap_eur = 36891375.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 80
Prix en $ Dollar = 0.4628729479
Cours en Bitcoin = 0.0001264
24h_volume_usd = 74430.9242529
market_cap_usd = 41722513.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = 0.83
percent_change_7d = -8.42
last_updated = 1547869742
Prix en € Euro = 0.4071893323
24h_volume_eur = 65476.8840652
market_cap_eur = 36703295.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 81
Prix en $ Dollar = 0.1039936675
Cours en Bitcoin = 0.00002840
24h_volume_usd = 7962083.25231
market_cap_usd = 41151098.0
available_supply = 395707728.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = -0.57
percent_change_7d = 43.67
last_updated = 1547869742
Prix en € Euro = 0.0914832293
24h_volume_eur = 7004244.63705
market_cap_eur = 36200621.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 82
Prix en $ Dollar = 0.1439556714
Cours en Bitcoin = 0.00003931
24h_volume_usd = 3371177.36853
market_cap_usd = 39465687.0
available_supply = 274151662.0
total_supply = 274151662.0
max_supply =null
percent_change_1h = -1.56
percent_change_24h = 4.74
percent_change_7d = 5.7
last_updated = 1547869743
Prix en € Euro = 0.1266378042
24h_volume_eur = 2965624.73109
market_cap_eur = 34717964.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 83
Prix en $ Dollar = 0.0671557032
Cours en Bitcoin = 0.00001834
24h_volume_usd = 3648732.85418
market_cap_usd = 37607195.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = 0.19
percent_change_7d = -2.51
last_updated = 1547869744
Prix en € Euro = 0.0590768721
24h_volume_eur = 3209790.29182
market_cap_eur = 33083049.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 84
Prix en $ Dollar = 0.5721867202
Cours en Bitcoin = 0.00015625
24h_volume_usd = 110885.608831
market_cap_usd = 37285618.0
available_supply = 65163375.0
total_supply = 65163375.0
max_supply =null
percent_change_1h = -1.1
percent_change_24h = 0.07
percent_change_7d = -2.72
last_updated = 1547869740
Prix en € Euro = 0.5033526578
24h_volume_eur = 97546.0700883
market_cap_eur = 32800158.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 85
Prix en $ Dollar = 0.0390484241
Cours en Bitcoin = 0.00001066
24h_volume_usd = 898094.23596
market_cap_usd = 36613158.0
available_supply = 937634722.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -12.18
percent_change_7d = 14.65
last_updated = 1547869743
Prix en € Euro = 0.0343508987
24h_volume_eur = 790053.499374
market_cap_eur = 32208595.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 86
Prix en $ Dollar = 2.2878393587
Cours en Bitcoin = 0.00062474
24h_volume_usd = 6294275.53931
market_cap_usd = 36133748.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = 0.02
percent_change_7d = -2.24
last_updated = 1547869741
Prix en € Euro = 2.0126122839
24h_volume_eur = 5537074.19193
market_cap_eur = 31786858.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 87
Prix en $ Dollar = 0.3133240231
Cours en Bitcoin = 0.00008556
24h_volume_usd = 6326574.73258
market_cap_usd = 35827932.0
available_supply = 114347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -0.59
percent_change_24h = 33.86
percent_change_7d = 80.01
last_updated = 1547869742
Prix en € Euro = 0.2756311432
24h_volume_eur = 5565487.79225
market_cap_eur = 31517832.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 88
Prix en $ Dollar = 0.0012431762
Cours en Bitcoin = 0.00000034
24h_volume_usd = 106089.647243
market_cap_usd = 35814305.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 0.99
percent_change_7d = -1.29
last_updated = 1547869740
Prix en € Euro = 0.0010936221
24h_volume_eur = 93327.0626797
market_cap_eur = 31505845.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 89
Prix en $ Dollar = 17.7577368287
Cours en Bitcoin = 0.00484908
24h_volume_usd = 183383.112749
market_cap_usd = 35515474.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -3.26
percent_change_7d = 0.21
last_updated = 1547869741
Prix en € Euro = 15.6214810882
24h_volume_eur = 161322.124285
market_cap_eur = 31242962.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 90
Prix en $ Dollar = 0.3334394603
Cours en Bitcoin = 0.00009105
24h_volume_usd = 3620664.1659
market_cap_usd = 35395430.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -2.42
percent_change_7d = 7.04
last_updated = 1547869743
Prix en € Euro = 0.2933266932
24h_volume_eur = 3185098.26674
market_cap_eur = 31137360.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 91
Prix en $ Dollar = 0.5602575039
Cours en Bitcoin = 0.00015299
24h_volume_usd = 887766.774409
market_cap_usd = 34941438.0
available_supply = 62366747.0
total_supply = 75392234.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = -1.79
percent_change_7d = -4.07
last_updated = 1547869742
Prix en € Euro = 0.4928585262
24h_volume_eur = 780968.431448
market_cap_eur = 30737983.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 92
Prix en $ Dollar = 0.1209127448
Cours en Bitcoin = 0.00003302
24h_volume_usd = 1308731.7689
market_cap_usd = 34874513.0
available_supply = 288427107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = 0.6
percent_change_7d = -1.04
last_updated = 1547869744
Prix en € Euro = 0.1063669416
24h_volume_eur = 1151291.33711
market_cap_eur = 30679109.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 93
Prix en $ Dollar = 5.27858794
Cours en Bitcoin = 0.00144142
24h_volume_usd = 564316.325881
market_cap_usd = 34842842.0
available_supply = 6600788.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = 0.04
percent_change_24h = 0.39
percent_change_7d = 4.13
last_updated = 1547869741
Prix en € Euro = 4.6435738108
24h_volume_eur = 496429.071878
market_cap_eur = 30651248.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 94
Prix en $ Dollar = 1.1087125474
Cours en Bitcoin = 0.00030275
24h_volume_usd = 527546.870591
market_cap_usd = 34347036.0
available_supply = 30979207.0
total_supply = 30979207.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -0.57
percent_change_7d = -1.55
last_updated = 1547869745
Prix en € Euro = 0.975334428
24h_volume_eur = 464082.982059
market_cap_eur = 30215087.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 95
Prix en $ Dollar = 0.6804979961
Cours en Bitcoin = 0.00018582
24h_volume_usd = 626157.19173
market_cap_usd = 34024900.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = -1.14
percent_change_24h = -2.57
percent_change_7d = -2.69
last_updated = 1547869746
Prix en € Euro = 0.5986340872
24h_volume_eur = 550830.481565
market_cap_eur = 29931704.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 96
Prix en $ Dollar = 0.0125519203
Cours en Bitcoin = 0.00000343
24h_volume_usd = 3045783.05397
market_cap_usd = 34019470.0
available_supply = 2710300000.0
total_supply = 2710300000.0
max_supply = 21000000000.0
percent_change_1h = -0.98
percent_change_24h = -1.69
percent_change_7d = -0.65
last_updated = 1547869743
Prix en € Euro = 0.0110419243
24h_volume_eur = 2679375.35258
market_cap_eur = 29926927.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 97
Prix en $ Dollar = 0.5571399691
Cours en Bitcoin = 0.00015214
24h_volume_usd = 1103654.39394
market_cap_usd = 33428398.0
available_supply = 60000000.0
total_supply = 99542405.0
max_supply = 100000000.0
percent_change_1h = -0.16
percent_change_24h = -0.62
percent_change_7d = 4.41
last_updated = 1547869741
Prix en € Euro = 0.4901160308
24h_volume_eur = 970884.770353
market_cap_eur = 29406962.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 98
Prix en $ Dollar = 0.0469903658
Cours en Bitcoin = 0.00001283
24h_volume_usd = 531879.992782
market_cap_usd = 33386781.0
available_supply = 710502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -0.47
percent_change_7d = 1.96
last_updated = 1547869743
Prix en € Euro = 0.0413374248
24h_volume_eur = 467894.82965
market_cap_eur = 29370351.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 99
Prix en $ Dollar = 0.5271108111
Cours en Bitcoin = 0.00014394
24h_volume_usd = 66856.1339009
market_cap_usd = 32925098.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 6.33
percent_change_7d = 12.22
last_updated = 1547869743
Prix en € Euro = 0.4636993805
24h_volume_eur = 58813.3409926
market_cap_eur = 28964209.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 100
Prix en $ Dollar = 0.093128186
Cours en Bitcoin = 0.00002543
24h_volume_usd = 252140.328091
market_cap_usd = 32594865.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -3.43
percent_change_7d = -8.64
last_updated = 1547869743
Prix en € Euro = 0.0819248652
24h_volume_eur = 221807.846622
market_cap_eur = 28673703.0
(Source des données : Coinmarketcap.com)