syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6371.72669322
Cours en Bitcoin = 1.0
24h_volume_usd = 4408417777.92
market_cap_usd = 109682584711
available_supply = 17213950.0
total_supply = 17213950.0
max_supply = 21000000.0
percent_change_1h = 0.56
percent_change_24h = 1.2
percent_change_7d = -2.5
last_updated = 1534468596
Prix en € Euro = 5600.4036901
24h_volume_eur = 3874761172.23
market_cap_eur = 96405069101.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 293.363389581
Cours en Bitcoin = 0.04603614
24h_volume_usd = 1576662666.38
market_cap_usd = 29738589936.0
available_supply = 101371170.0
total_supply = 101371170.0
max_supply =null
percent_change_1h = 1.79
percent_change_24h = 3.88
percent_change_7d = -19.6
last_updated = 1534468615
Prix en € Euro = 257.850577819
24h_volume_eur = 1385801343.96
market_cap_eur = 26138614670.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.2957685943
Cours en Bitcoin = 0.00004650
24h_volume_usd = 237095991.559
market_cap_usd = 11645119246.0
available_supply = 39372399467.0
total_supply = 99991874018.0
max_supply = 100000000000
percent_change_1h = 0.81
percent_change_24h = 5.01
percent_change_7d = -14.06
last_updated = 1534468635
Prix en € Euro = 0.2599646229
24h_volume_eur = 208394573.396
market_cap_eur = 10235430981.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 525.830869417
Cours en Bitcoin = 0.08251617
24h_volume_usd = 409397332.976
market_cap_usd = 9095217674.0
available_supply = 17296850.0
total_supply = 17296850.0
max_supply = 21000000.0
percent_change_1h = 1.46
percent_change_24h = 2.66
percent_change_7d = -13.58
last_updated = 1534468610
Prix en € Euro = 462.176939351
24h_volume_eur = 359838148.23
market_cap_eur = 7994205193.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 4.6544516204
Cours en Bitcoin = 0.0007304
24h_volume_usd = 682575407.483
market_cap_usd = 4218074056.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 2.82
percent_change_24h = 0.5
percent_change_7d = -19.77
last_updated = 1534468611
Prix en € Euro = 4.091011634
24h_volume_eur = 599946924.106
market_cap_eur = 3707459319.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.2178032625
Cours en Bitcoin = 0.00003418
24h_volume_usd = 64075492.5412
market_cap_usd = 4088548980.0
available_supply = 18771752700.0
total_supply = 104204519656
max_supply =null
percent_change_1h = 0.81
percent_change_24h = 1.15
percent_change_7d = -1.48
last_updated = 1534468598
Prix en € Euro = 0.1914373063
24h_volume_eur = 56318897.8671
market_cap_eur = 3593613772.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 55.9578904128
Cours en Bitcoin = 0.00879767
24h_volume_usd = 211306080.458
market_cap_usd = 3238648719.0
available_supply = 57876534.0
total_supply = 57876534.0
max_supply = 84000000.0
percent_change_1h = 1.14
percent_change_24h = 1.73
percent_change_7d = -12.46
last_updated = 1534468636
Prix en € Euro = 49.1839639468
24h_volume_eur = 185726634.194
market_cap_eur = 2846597337.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 8
Prix en $ Dollar = 0.0981215409
Cours en Bitcoin = 0.00001540
24h_volume_usd = 51130136.6581
market_cap_usd = 2544004111.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 2.6
percent_change_24h = 3.57
percent_change_7d = -20.77
last_updated = 1534468608
Prix en € Euro = 0.0862435359
24h_volume_eur = 44940629.095
market_cap_eur = 2236042237.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 9
Prix en $ Dollar = 1.000561496
Cours en Bitcoin = 0.00015701
24h_volume_usd = 2741234448.23
market_cap_usd = 2408491945.0
available_supply = 2407140346.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = 0.01
percent_change_7d = -0.26
last_updated = 1534468606
Prix en € Euro = 0.8794395247
24h_volume_eur = 2409397053.33
market_cap_eur = 2116934361.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 10
Prix en $ Dollar = 92.1046912526
Cours en Bitcoin = 0.01445356
24h_volume_usd = 21078135.6686
market_cap_usd = 1503492900.0
available_supply = 16323739.0
total_supply = 16323739.0
max_supply =null
percent_change_1h = 1.08
percent_change_24h = 2.94
percent_change_7d = -7.73
last_updated = 1534468589
Prix en € Euro = 80.9550499577
24h_volume_eur = 18526543.0334
market_cap_eur = 1321489071.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 11
Prix en $ Dollar = 13.2486674773
Cours en Bitcoin = 0.00207905
24h_volume_usd = 517264363.281
market_cap_usd = 1375725269.0
available_supply = 103838765.0
total_supply = 103838765.0
max_supply =null
percent_change_1h = -2.56
percent_change_24h = -2.44
percent_change_7d = -11.62
last_updated = 1534468608
Prix en € Euro = 11.6448632845
24h_volume_eur = 454647443.049
market_cap_eur = 1209188222.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.4829694837
Cours en Bitcoin = 0.00007579
24h_volume_usd = 32089304.5265
market_cap_usd = 1342428306.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 3.7
percent_change_24h = 9.07
percent_change_7d = -25.02
last_updated = 1534468607
Prix en € Euro = 0.4245040958
24h_volume_eur = 28204765.8563
market_cap_eur = 1179921990.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 13
Prix en $ Dollar = 0.0201641548
Cours en Bitcoin = 0.00000316
24h_volume_usd = 103899806.419
market_cap_usd = 1325755103.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 3.46
percent_change_24h = 4.15
percent_change_7d = -21.77
last_updated = 1534468612
Prix en € Euro = 0.0177232032
24h_volume_eur = 91322319.2528
market_cap_eur = 1165267145.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 14
Prix en $ Dollar = 154.512581106
Cours en Bitcoin = 0.02424693
24h_volume_usd = 108784187.712
market_cap_usd = 1276512006.0
available_supply = 8261541.0
total_supply = 8261541.0
max_supply = 18900000.0
percent_change_1h = 1.47
percent_change_24h = 0.74
percent_change_7d = -16.14
last_updated = 1534468586
Prix en € Euro = 135.808215113
24h_volume_eur = 95615426.6529
market_cap_eur = 1121985122.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 15
Prix en $ Dollar = 16.8752466049
Cours en Bitcoin = 0.00264815
24h_volume_usd = 65985995.1439
market_cap_usd = 1096891029.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 4.75
percent_change_24h = 6.45
percent_change_7d = -24.65
last_updated = 1534468607
Prix en € Euro = 14.8324305024
24h_volume_eur = 57998126.4877
market_cap_eur = 964107983.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.10589203
Cours en Bitcoin = 0.00001662
24h_volume_usd = 15850161.7306
market_cap_usd = 953028270.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 2.02
percent_change_24h = 0.6
percent_change_7d = -14.43
last_updated = 1534468603
Prix en € Euro = 0.0930733762
24h_volume_eur = 13931436.2525
market_cap_eur = 837660386.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 17
Prix en $ Dollar = 9.873466721
Cours en Bitcoin = 0.0015494
24h_volume_usd = 24290074.766
market_cap_usd = 943039718.0
available_supply = 95512523.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = 1.28
percent_change_24h = 3.78
percent_change_7d = -22.08
last_updated = 1534468613
Prix en € Euro = 8.6782440806
24h_volume_eur = 21349664.0553
market_cap_eur = 828880988.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 18
Prix en $ Dollar = 1.3129624821
Cours en Bitcoin = 0.00020604
24h_volume_usd = 2113179.17073
market_cap_usd = 797610319.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = 2.85
percent_change_7d = -20.39
last_updated = 1534468614
Prix en € Euro = 1.1540231218
24h_volume_eur = 1857370.3794
market_cap_eur = 701056399.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 19
Prix en $ Dollar = 142.061824666
Cours en Bitcoin = 0.0222931
24h_volume_usd = 81516989.9143
market_cap_usd = 652258222.0
available_supply = 4591369.0
total_supply = 4591369.0
max_supply =null
percent_change_1h = 1.09
percent_change_24h = 3.7
percent_change_7d = -18.62
last_updated = 1534468610
Prix en € Euro = 124.864672543
24h_volume_eur = 71649032.2172
market_cap_eur = 573299755.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 20
Prix en $ Dollar = 0.0109120233
Cours en Bitcoin = 0.00000171
24h_volume_usd = 52366874.8961
market_cap_usd = 605123357.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -2.42
percent_change_24h = 38.85
percent_change_7d = -5.08
last_updated = 1534468626
Prix en € Euro = 0.0095910792
24h_volume_eur = 46027655.2224
market_cap_eur = 531870754.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 21
Prix en $ Dollar = 3.8475678667
Cours en Bitcoin = 0.00060378
24h_volume_usd = 53640815.6495
market_cap_usd = 539603688.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 4.23
percent_change_24h = 7.44
percent_change_7d = -20.07
last_updated = 1534468609
Prix en € Euro = 3.3818043862
24h_volume_eur = 47147380.3519
market_cap_eur = 474282503.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 22
Prix en $ Dollar = 4.0267989822
Cours en Bitcoin = 0.00063191
24h_volume_usd = 16297632.4559
market_cap_usd = 439446902.0
available_supply = 109130578.0
total_supply = 124371844.0
max_supply =null
percent_change_1h = 6.63
percent_change_24h = 24.29
percent_change_7d = 14.93
last_updated = 1534468605
Prix en € Euro = 3.5393388582
24h_volume_eur = 14324738.8566
market_cap_eur = 386250097.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 23
Prix en $ Dollar = 4.5232712795
Cours en Bitcoin = 0.00070982
24h_volume_usd = 172009926.31
market_cap_usd = 401760863.0
available_supply = 88820864.0
total_supply = 100820864.0
max_supply =null
percent_change_1h = 3.23
percent_change_24h = 2.75
percent_change_7d = -15.66
last_updated = 1534468609
Prix en € Euro = 3.975711198
24h_volume_eur = 151187436.691
market_cap_eur = 353126104.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 24
Prix en $ Dollar = 0.7303229729
Cours en Bitcoin = 0.00011461
24h_volume_usd = 11308812.8727
market_cap_usd = 392320226.0
available_supply = 537187301.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.16
percent_change_24h = 7.05
percent_change_7d = -20.65
last_updated = 1534468610
Prix en € Euro = 0.6419144558
24h_volume_eur = 9939835.83923
market_cap_eur = 344828294.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 25
Prix en $ Dollar = 38.3094024674
Cours en Bitcoin = 0.00601171
24h_volume_usd = 1086366.93859
market_cap_usd = 317981978.0
available_supply = 8300364.0
total_supply = 8300364.0
max_supply = 21000000.0
percent_change_1h = 1.07
percent_change_24h = 3.02
percent_change_7d = -17.37
last_updated = 1534468607
Prix en € Euro = 33.6718960611
24h_volume_eur = 954857.875208
market_cap_eur = 279488988.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 26
Prix en $ Dollar = 17.9579505273
Cours en Bitcoin = 0.00281806
24h_volume_usd = 5671689.4801
market_cap_usd = 308559990.0
available_supply = 17182361.0
total_supply = 17282361.0
max_supply = 21000000.0
percent_change_1h = 0.8
percent_change_24h = 1.37
percent_change_7d = -20.28
last_updated = 1534468614
Prix en € Euro = 15.7840687842
24h_volume_eur = 4985108.78177
market_cap_eur = 271207569.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 27
Prix en $ Dollar = 0.0016068666
Cours en Bitcoin = 0.00000025
24h_volume_usd = 751971.860568
market_cap_usd = 295487477.0
available_supply = 183890481254
total_supply = 183890481254
max_supply = 184470000000
percent_change_1h = 1.64
percent_change_24h = 3.19
percent_change_7d = -23.03
last_updated = 1534468589
Prix en € Euro = 0.001412349
24h_volume_eur = 660942.658959
market_cap_eur = 259717536.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 28
Prix en $ Dollar = 1.9003630274
Cours en Bitcoin = 0.00029822
24h_volume_usd = 60697378.256
market_cap_usd = 287510055.0
available_supply = 151292175.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 6.77
percent_change_24h = 42.57
percent_change_7d = 1.21
last_updated = 1534468623
Prix en € Euro = 1.6703164815
24h_volume_eur = 53349717.8286
market_cap_eur = 252705813.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 29
Prix en $ Dollar = 428.606157077
Cours en Bitcoin = 0.06725915
24h_volume_usd = 497488.43161
market_cap_usd = 286406537.0
available_supply = 668228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.92
percent_change_24h = 4.53
percent_change_7d = -16.45
last_updated = 1534468608
Prix en € Euro = 376.721667338
24h_volume_eur = 437265.46701
market_cap_eur = 251735880.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 30
Prix en $ Dollar = 0.0023258394
Cours en Bitcoin = 0.00000036
24h_volume_usd = 5715201.60395
market_cap_usd = 269189847.0
available_supply = 115738794871
total_supply = 115738794871
max_supply =null
percent_change_1h = 0.86
percent_change_24h = 1.56
percent_change_7d = -8.46
last_updated = 1534468580
Prix en € Euro = 0.0020442872
24h_volume_eur = 5023353.58899
market_cap_eur = 236603340.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 31
Prix en $ Dollar = 0.1011579919
Cours en Bitcoin = 0.00001587
24h_volume_usd = 6827114.9197
market_cap_usd = 268205242.0
available_supply = 2651350000.0
total_supply = 2651350000.0
max_supply = 3600570502.0
percent_change_1h = 2.26
percent_change_24h = 3.17
percent_change_7d = -21.83
last_updated = 1534468594
Prix en € Euro = 0.0889124123
24h_volume_eur = 6000665.35021
market_cap_eur = 235737924.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 32
Prix en $ Dollar = 0.0249716715
Cours en Bitcoin = 0.00000393
24h_volume_usd = 2477572.48181
market_cap_usd = 266433807.0
available_supply = 10669442258.0
total_supply = 10669442258.0
max_supply = 21000000000.0
percent_change_1h = 2.09
percent_change_24h = 2.74
percent_change_7d = -12.64
last_updated = 1534468640
Prix en € Euro = 0.0219487507
24h_volume_eur = 2177652.4226
market_cap_eur = 234180929.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 33
Prix en $ Dollar = 0.0333375624
Cours en Bitcoin = 0.00000523
24h_volume_usd = 9647681.07858
market_cap_usd = 252292080.0
available_supply = 7567802268.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = 9.58
percent_change_24h = 17.64
percent_change_7d = -23.31
last_updated = 1534468618
Prix en € Euro = 0.0293019171
24h_volume_eur = 8479790.69329
market_cap_eur = 221751115.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 34
Prix en $ Dollar = 0.9151813094
Cours en Bitcoin = 0.00014362
24h_volume_usd = 3456377.33308
market_cap_usd = 251732942.0
available_supply = 275063465.0
total_supply = 292037559.0
max_supply =null
percent_change_1h = 1.47
percent_change_24h = 7.15
percent_change_7d = -14.0
last_updated = 1534468605
Prix en € Euro = 0.8043949512
24h_volume_eur = 3037969.0314
market_cap_eur = 221259662.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 35
Prix en $ Dollar = 0.5898098149
Cours en Bitcoin = 0.00009256
24h_volume_usd = 14126915.0851
market_cap_usd = 228510807.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 4.85
percent_change_24h = 13.37
percent_change_7d = -26.64
last_updated = 1534468618
Prix en € Euro = 0.5184109776
24h_volume_eur = 12416795.5064
market_cap_eur = 200848660.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 36
Prix en $ Dollar = 0.9557209073
Cours en Bitcoin = 0.00014998
24h_volume_usd = 6051523.83479
market_cap_usd = 222702537.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 3.76
percent_change_24h = 4.57
percent_change_7d = -25.21
last_updated = 1534468610
Prix en € Euro = 0.8400270686
24h_volume_eur = 5318962.6685
market_cap_eur = 195743504.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 1.6538057677
Cours en Bitcoin = 0.00025952
24h_volume_usd = 7979971.87318
market_cap_usd = 220366789.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 19.98
percent_change_24h = 49.08
percent_change_7d = 22.29
last_updated = 1534468608
Prix en € Euro = 1.4536059643
24h_volume_eur = 7013964.35805
market_cap_eur = 193690508.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 38
Prix en $ Dollar = 3.2784871062
Cours en Bitcoin = 0.00051448
24h_volume_usd = 99977.6081736
market_cap_usd = 204785234.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = 0.91
percent_change_24h = 0.2
percent_change_7d = -16.17
last_updated = 1534468616
Prix en € Euro = 2.8816131281
24h_volume_eur = 87874.9187938
market_cap_eur = 179995162.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 39
Prix en $ Dollar = 1.9972274105
Cours en Bitcoin = 0.00031342
24h_volume_usd = 3338809.61085
market_cap_usd = 199722741.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.69
percent_change_24h = 2.31
percent_change_7d = 12.76
last_updated = 1534468607
Prix en € Euro = 1.7554550435
24h_volume_eur = 2934633.35221
market_cap_eur = 175545504.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 40
Prix en $ Dollar = 0.1991324655
Cours en Bitcoin = 0.00003125
24h_volume_usd = 3897817.56561
market_cap_usd = 199132466.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.61
percent_change_24h = 7.61
percent_change_7d = -18.74
last_updated = 1534468611
Prix en € Euro = 0.175026684
24h_volume_eur = 3425971.15803
market_cap_eur = 175026684.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 41
Prix en $ Dollar = 0.0053750148
Cours en Bitcoin = 0.00000084
24h_volume_usd = 2348648.58121
market_cap_usd = 195139051.0
available_supply = 36304839999.0
total_supply = 36304839999.0
max_supply =null
percent_change_1h = 3.18
percent_change_24h = 5.52
percent_change_7d = -18.02
last_updated = 1534468608
Prix en € Euro = 0.0047243477
24h_volume_eur = 2064335.27586
market_cap_eur = 171516689.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 42
Prix en $ Dollar = 16.944507571
Cours en Bitcoin = 0.00265902
24h_volume_usd = 6964469.85547
market_cap_usd = 186389583.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = 3.67
percent_change_7d = -33.08
last_updated = 1534468605
Prix en € Euro = 14.8933071515
24h_volume_eur = 6121392.92158
market_cap_eur = 163826379.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 43
Prix en $ Dollar = 0.0121019022
Cours en Bitcoin = 0.00000190
24h_volume_usd = 2368748.78752
market_cap_usd = 183611102.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 1.78
percent_change_24h = 6.2
percent_change_7d = -22.58
last_updated = 1534468598
Prix en € Euro = 0.0106369185
24h_volume_eur = 2082002.2718
market_cap_eur = 161384243.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 44
Prix en $ Dollar = 0.1691577408
Cours en Bitcoin = 0.00002655
24h_volume_usd = 33172116.5849
market_cap_usd = 169580512.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 9.32
percent_change_24h = 18.04
percent_change_7d = -21.24
last_updated = 1534468613
Prix en € Euro = 0.1486805196
24h_volume_eur = 29156499.1838
market_cap_eur = 149052113.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 45
Prix en $ Dollar = 4.5139989522
Cours en Bitcoin = 0.00070836
24h_volume_usd = 7233700.20747
market_cap_usd = 167036139.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 3.03
percent_change_24h = 33.84
percent_change_7d = 1.3
last_updated = 1534468606
Prix en € Euro = 3.9675613231
24h_volume_eur = 6358031.86255
market_cap_eur = 146815746.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 46
Prix en $ Dollar = 1.0227995147
Cours en Bitcoin = 0.0001605
24h_volume_usd = 287226661.451
market_cap_usd = 157262457.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.81
percent_change_24h = -1.23
percent_change_7d = -30.95
last_updated = 1534468614
Prix en € Euro = 0.8989855423
24h_volume_eur = 252456725.176
market_cap_eur = 138225208.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 47
Prix en $ Dollar = 0.001519968
Cours en Bitcoin = 0.00000024
24h_volume_usd = 2489395.44276
market_cap_usd = 146962887.0
available_supply = 96688147509.0
total_supply = 280755195000
max_supply =null
percent_change_1h = 2.4
percent_change_24h = 11.85
percent_change_7d = -19.85
last_updated = 1534468621
Prix en € Euro = 0.0013359698
24h_volume_eur = 2188044.16683
market_cap_eur = 129172442.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 48
Prix en $ Dollar = 0.1433224464
Cours en Bitcoin = 0.00002249
24h_volume_usd = 2920930.13095
market_cap_usd = 137480910.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 3.24
percent_change_24h = 2.72
percent_change_7d = -25.51
last_updated = 1534468609
Prix en € Euro = 0.1259726909
24h_volume_eur = 2567339.85488
market_cap_eur = 120838296.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 49
Prix en $ Dollar = 1.3674790057
Cours en Bitcoin = 0.00021459
24h_volume_usd = 2059624.84131
market_cap_usd = 135348815.0
available_supply = 98976887.0
total_supply = 98976887.0
max_supply =null
percent_change_1h = 2.71
percent_change_24h = 6.16
percent_change_7d = -21.94
last_updated = 1534468607
Prix en € Euro = 1.2019402021
24h_volume_eur = 1810299.01577
market_cap_eur = 118964300.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 50
Prix en $ Dollar = 2.7757393788
Cours en Bitcoin = 0.00043558
24h_volume_usd = 8473410.86503
market_cap_usd = 134890173.0
available_supply = 48596123.0
total_supply = 56131469.0
max_supply = 100000000.0
percent_change_1h = -0.79
percent_change_24h = 6.44
percent_change_7d = 19.18
last_updated = 1534468609
Prix en € Euro = 2.4397250241
24h_volume_eur = 7447670.58617
market_cap_eur = 118561178.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 51
Prix en $ Dollar = 0.0374730117
Cours en Bitcoin = 0.00000588
24h_volume_usd = 4877598.1151
market_cap_usd = 130049480.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 2.15
percent_change_24h = 1.74
percent_change_7d = -21.11
last_updated = 1534468609
Prix en € Euro = 0.0329367538
24h_volume_eur = 4287145.35287
market_cap_eur = 114306470.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 52
Prix en $ Dollar = 0.3338789437
Cours en Bitcoin = 0.00005239
24h_volume_usd = 14367412.8297
market_cap_usd = 125792849.0
available_supply = 376761850.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 1.45
percent_change_7d = -18.06
last_updated = 1534468622
Prix en € Euro = 0.2934615621
24h_volume_eur = 12628180.037
market_cap_eur = 110565121.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 53
Prix en $ Dollar = 2.8708484452
Cours en Bitcoin = 0.00045051
24h_volume_usd = 19392890.1512
market_cap_usd = 124494147.0
available_supply = 43364932.0
total_supply = 43364932.0
max_supply = 84000000.0
percent_change_1h = 3.2
percent_change_24h = 4.58
percent_change_7d = -28.71
last_updated = 1534468612
Prix en € Euro = 2.5233207575
24h_volume_eur = 17045303.2268
market_cap_eur = 109423633.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 54
Prix en $ Dollar = 0.0003796695
Cours en Bitcoin = 0.00000006
24h_volume_usd = 189044.310554
market_cap_usd = 123478630.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 1.59
percent_change_24h = 11.89
percent_change_7d = 13.34
last_updated = 1534468609
Prix en € Euro = 0.000333709
24h_volume_eur = 166159.740585
market_cap_eur = 108531048.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 55
Prix en $ Dollar = 0.3332085162
Cours en Bitcoin = 0.00005229
24h_volume_usd = 211874.013359
market_cap_usd = 120539564.0
available_supply = 361754152.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 2.39
percent_change_24h = 1.64
percent_change_7d = -37.06
last_updated = 1534468612
Prix en € Euro = 0.2928722925
24h_volume_eur = 186225.816546
market_cap_eur = 105947768.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 56
Prix en $ Dollar = 1.0648390081
Cours en Bitcoin = 0.0001671
24h_volume_usd = 356182.979228
market_cap_usd = 116096963.0
available_supply = 109027714.0
total_supply = 109027714.0
max_supply =null
percent_change_1h = 1.96
percent_change_24h = -0.79
percent_change_7d = -20.01
last_updated = 1534468609
Prix en € Euro = 0.9359359868
24h_volume_eur = 313065.604861
market_cap_eur = 102042961.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 57
Prix en $ Dollar = 0.0134298238
Cours en Bitcoin = 0.00000211
24h_volume_usd = 10351276.9497
market_cap_usd = 112810520.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 11.81
percent_change_24h = 16.91
percent_change_7d = -23.42
last_updated = 1534468620
Prix en € Euro = 0.0118040899
24h_volume_eur = 9098213.46987
market_cap_eur = 99154355.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 58
Prix en $ Dollar = 0.2485018277
Cours en Bitcoin = 0.00003900
24h_volume_usd = 1450415.82723
market_cap_usd = 112460102.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 1.08
percent_change_24h = 7.63
percent_change_7d = -22.75
last_updated = 1534468589
Prix en € Euro = 0.2184196875
24h_volume_eur = 1274837.18968
market_cap_eur = 98846356.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 59
Prix en $ Dollar = 1.2223426293
Cours en Bitcoin = 0.00019182
24h_volume_usd = 278827.27749
market_cap_usd = 110903851.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -1.37
percent_change_24h = -8.51
percent_change_7d = -40.17
last_updated = 1534468614
Prix en € Euro = 1.0743731646
24h_volume_eur = 245074.12024
market_cap_eur = 97478496.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 60
Prix en $ Dollar = 0.1105124432
Cours en Bitcoin = 0.00001734
24h_volume_usd = 1063793.7385
market_cap_usd = 110401875.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.2
percent_change_24h = 0.16
percent_change_7d = -12.68
last_updated = 1534468607
Prix en € Euro = 0.0971344699
24h_volume_eur = 935017.251281
market_cap_eur = 97037286.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 61
Prix en $ Dollar = 234.472162508
Cours en Bitcoin = 0.03679462
24h_volume_usd = 64944.2248302
market_cap_usd = 103595069.0
available_supply = 441822.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 7.03
percent_change_24h = 5.58
percent_change_7d = -19.93
last_updated = 1534468615
Prix en € Euro = 206.088369348
24h_volume_eur = 57082.4666376
market_cap_eur = 91054471.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 62
Prix en $ Dollar = 2.0670466553
Cours en Bitcoin = 0.00032437
24h_volume_usd = 23570400.4193
market_cap_usd = 103352746.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 4.07
percent_change_24h = 7.67
percent_change_7d = -12.04
last_updated = 1534468618
Prix en € Euro = 1.8168223895
24h_volume_eur = 20717109.1669
market_cap_eur = 90841483.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 63
Prix en $ Dollar = 51.3850987601
Cours en Bitcoin = 0.00806362
24h_volume_usd = 288782.124726
market_cap_usd = 102770198.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 1.26
percent_change_24h = 7.27
percent_change_7d = -24.67
last_updated = 1534468607
Prix en € Euro = 45.1647270148
24h_volume_eur = 253823.893399
market_cap_eur = 90329454.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 64
Prix en $ Dollar = 1.577083982
Cours en Bitcoin = 0.00024748
24h_volume_usd = 584104.052687
market_cap_usd = 97165918.0
available_supply = 61611125.0
total_supply = 61611125.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = 1.02
percent_change_7d = -16.85
last_updated = 1534468589
Prix en € Euro = 1.3861716577
24h_volume_eur = 513395.920693
market_cap_eur = 85403595.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 65
Prix en $ Dollar = 0.0001282856
Cours en Bitcoin = 0.00000002
24h_volume_usd = 579535.127672
market_cap_usd = 96996448.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = 1.42
percent_change_24h = 2.36
percent_change_7d = -18.3
last_updated = 1534468613
Prix en € Euro = 0.0001127561
24h_volume_eur = 509380.082327
market_cap_eur = 85254640.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 66
Prix en $ Dollar = 0.2765683404
Cours en Bitcoin = 0.00004340
24h_volume_usd = 1707858.46613
market_cap_usd = 96798919.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 3.03
percent_change_24h = 8.54
percent_change_7d = -3.71
last_updated = 1534468612
Prix en € Euro = 0.2430886366
24h_volume_eur = 1501115.36737
market_cap_eur = 85081023.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 67
Prix en $ Dollar = 2.3919077148
Cours en Bitcoin = 0.00037535
24h_volume_usd = 4150348.49008
market_cap_usd = 96020981.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 4.28
percent_change_24h = 16.39
percent_change_7d = -20.28
last_updated = 1534468611
Prix en € Euro = 2.1023577183
24h_volume_eur = 3647932.20396
market_cap_eur = 84397257.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 68
Prix en $ Dollar = 0.378238014
Cours en Bitcoin = 0.00005936
24h_volume_usd = 8647860.04965
market_cap_usd = 94559504.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 8.86
percent_change_24h = 12.57
percent_change_7d = -24.93
last_updated = 1534468616
Prix en € Euro = 0.3324507895
24h_volume_eur = 7601001.9992
market_cap_eur = 83112697.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 69
Prix en $ Dollar = 2.0416383445
Cours en Bitcoin = 0.00032038
24h_volume_usd = 3254826.56674
market_cap_usd = 92728375.0
available_supply = 45418610.0
total_supply = 106856235.0
max_supply = 210000000.0
percent_change_1h = 1.0
percent_change_24h = 1.88
percent_change_7d = -6.39
last_updated = 1534468612
Prix en € Euro = 1.7944898564
24h_volume_eur = 2860816.79153
market_cap_eur = 81503234.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 70
Prix en $ Dollar = 0.0183016403
Cours en Bitcoin = 0.00000287
24h_volume_usd = 2322655.34406
market_cap_usd = 91706741.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 1.05
percent_change_24h = 5.94
percent_change_7d = -6.9
last_updated = 1534468611
Prix en € Euro = 0.0160861536
24h_volume_eur = 2041488.62404
market_cap_eur = 80605273.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 71
Prix en $ Dollar = 0.8358038664
Cours en Bitcoin = 0.00013116
24h_volume_usd = 3021232.43381
market_cap_usd = 88722664.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 6.7
percent_change_24h = 23.18
percent_change_7d = -25.48
last_updated = 1534468622
Prix en € Euro = 0.7346264652
24h_volume_eur = 2655500.16276
market_cap_eur = 77982430.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 72
Prix en $ Dollar = 1.4709488004
Cours en Bitcoin = 0.00023083
24h_volume_usd = 853310.42313
market_cap_usd = 88256928.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 1.28
percent_change_24h = 4.85
percent_change_7d = -20.25
last_updated = 1534468606
Prix en € Euro = 1.2928845643
24h_volume_eur = 750013.783169
market_cap_eur = 77573074.0

id = zencash
Nom = ZenCash
Symbole = ZEN
Place au classement = 73
Prix en $ Dollar = 18.8433526012
Cours en Bitcoin = 0.002957
24h_volume_usd = 487957.51927
market_cap_usd = 85019558.0
available_supply = 4511913.0
total_supply = 4511913.0
max_supply = 21000000.0
percent_change_1h = 0.26
percent_change_24h = 2.99
percent_change_7d = -12.7
last_updated = 1534468611
Prix en € Euro = 16.5622893954
24h_volume_eur = 428888.309732
market_cap_eur = 74727601.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 74
Prix en $ Dollar = 0.4115718959
Cours en Bitcoin = 0.00006459
24h_volume_usd = 1307399.27144
market_cap_usd = 84546268.0
available_supply = 205422840.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 2.83
percent_change_24h = 11.79
percent_change_7d = -22.68
last_updated = 1534468614
Prix en € Euro = 0.3617494717
24h_volume_eur = 1149133.36003
market_cap_eur = 74311604.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 75
Prix en $ Dollar = 1.5847222363
Cours en Bitcoin = 0.00024868
24h_volume_usd = 3525788.18695
market_cap_usd = 82597325.0
available_supply = 52121011.0
total_supply = 76790209.0
max_supply =null
percent_change_1h = 1.52
percent_change_24h = 4.45
percent_change_7d = -14.77
last_updated = 1534468614
Prix en € Euro = 1.3928852707
24h_volume_eur = 3098977.42377
market_cap_eur = 72598589.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 76
Prix en $ Dollar = 0.0005617787
Cours en Bitcoin = 0.00000009
24h_volume_usd = 3686597.78029
market_cap_usd = 74837110.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 3.36
percent_change_7d = -23.09
last_updated = 1534468623
Prix en € Euro = 0.0004937731
24h_volume_eur = 3240320.37259
market_cap_eur = 65777779.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 77
Prix en $ Dollar = 0.0215170851
Cours en Bitcoin = 0.00000338
24h_volume_usd = 1174491.93841
market_cap_usd = 74391741.0
available_supply = 3457333569.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 2.44
percent_change_24h = 6.98
percent_change_7d = -49.8
last_updated = 1534468622
Prix en € Euro = 0.0189123559
24h_volume_eur = 1032314.9913
market_cap_eur = 65386323.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 78
Prix en $ Dollar = 1.7308697156
Cours en Bitcoin = 0.00027162
24h_volume_usd = 1513150.70735
market_cap_usd = 72901502.0
available_supply = 42118422.0
total_supply = 42118422.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -0.94
percent_change_7d = -17.84
last_updated = 1534468598
Prix en € Euro = 1.521341013
24h_volume_eur = 1329977.76162
market_cap_eur = 64076483.0

id = monaco
Nom = MCO
Symbole = MCO
Place au classement = 79
Prix en $ Dollar = 4.60039738
Cours en Bitcoin = 0.00072192
24h_volume_usd = 7094652.0022
market_cap_usd = 72657899.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = 2.32
percent_change_7d = -19.08
last_updated = 1534468612
Prix en € Euro = 4.0435008755
24h_volume_eur = 6235815.99872
market_cap_eur = 63862370.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 80
Prix en $ Dollar = 13.2640520244
Cours en Bitcoin = 0.00208147
24h_volume_usd = 998352.636491
market_cap_usd = 72055056.0
available_supply = 5432356.0
total_supply = 5432356.0
max_supply = 21400000.0
percent_change_1h = 1.53
percent_change_24h = -5.66
percent_change_7d = -5.58
last_updated = 1534468605
Prix en € Euro = 11.6583854706
24h_volume_eur = 877498.056433
market_cap_eur = 63332503.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 81
Prix en $ Dollar = 3.4986140685
Cours en Bitcoin = 0.00054902
24h_volume_usd = 133307.974174
market_cap_usd = 71784050.0
available_supply = 20517853.0
total_supply = 20517853.0
max_supply = 21000000.0
percent_change_1h = 2.66
percent_change_24h = 5.52
percent_change_7d = -22.87
last_updated = 1534468621
Prix en € Euro = 3.0750928411
24h_volume_eur = 117170.510669
market_cap_eur = 63094304.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 82
Prix en $ Dollar = 0.0682615674
Cours en Bitcoin = 0.00001071
24h_volume_usd = 5384849.0491
market_cap_usd = 71684305.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = 2.77
percent_change_24h = 0.46
percent_change_7d = -21.89
last_updated = 1534468610
Prix en € Euro = 0.0599982317
24h_volume_eur = 4732991.53231
market_cap_eur = 63006634.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 83
Prix en $ Dollar = 0.1910671094
Cours en Bitcoin = 0.00002998
24h_volume_usd = 5255182.78531
market_cap_usd = 71573874.0
available_supply = 374600708.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 3.17
percent_change_24h = 6.68
percent_change_7d = -9.39
last_updated = 1534468614
Prix en € Euro = 0.1679376716
24h_volume_eur = 4619021.88842
market_cap_eur = 62909571.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 84
Prix en $ Dollar = 0.6499150511
Cours en Bitcoin = 0.00010199
24h_volume_usd = 272216.684966
market_cap_usd = 67949346.0
available_supply = 104551120.0
total_supply = 135801120.0
max_supply =null
percent_change_1h = 2.05
percent_change_24h = 8.2
percent_change_7d = -23.05
last_updated = 1534468612
Prix en € Euro = 0.5712402345
24h_volume_eur = 239263.766384
market_cap_eur = 59723806.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 85
Prix en $ Dollar = 0.0676584208
Cours en Bitcoin = 0.00001064
24h_volume_usd = 2369442.7508
market_cap_usd = 67590758.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 1.2
percent_change_24h = 0.77
percent_change_7d = -9.94
last_updated = 1534468640
Prix en € Euro = 0.0594680983
24h_volume_eur = 2082612.22804
market_cap_eur = 59408627.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 86
Prix en $ Dollar = 1.443395639
Cours en Bitcoin = 0.00022651
24h_volume_usd = 10430592.305
market_cap_usd = 65674502.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 8.58
percent_change_24h = 25.86
percent_change_7d = -20.79
last_updated = 1534468612
Prix en € Euro = 1.2686668233
24h_volume_eur = 9167927.38413
market_cap_eur = 57724340.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 87
Prix en $ Dollar = 0.0704235963
Cours en Bitcoin = 0.00001105
24h_volume_usd = 1024503.42353
market_cap_usd = 65553930.0
available_supply = 930851783.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 3.0
percent_change_24h = -3.9
percent_change_7d = -23.93
last_updated = 1534468618
Prix en € Euro = 0.0618985383
24h_volume_eur = 900483.186099
market_cap_eur = 57618365.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 88
Prix en $ Dollar = 1.0004968119
Cours en Bitcoin = 0.000157
24h_volume_usd = 13219049.3221
market_cap_usd = 64529846.0
available_supply = 64497803.0
total_supply = 64497803.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -0.17
percent_change_7d = -0.24
last_updated = 1534468620
Prix en € Euro = 0.8793826708
24h_volume_eur = 11618830.5255
market_cap_eur = 56718250.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 89
Prix en $ Dollar = 0.0030526394
Cours en Bitcoin = 0.00000048
24h_volume_usd = 267542.993429
market_cap_usd = 63651601.0
available_supply = 20851332986.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 1.3
percent_change_24h = 1.48
percent_change_7d = -24.52
last_updated = 1534468620
Prix en € Euro = 0.0026831052
24h_volume_eur = 235155.843902
market_cap_eur = 55946320.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 90
Prix en $ Dollar = 1.1091434917
Cours en Bitcoin = 0.00017405
24h_volume_usd = 399775.280831
market_cap_usd = 62978461.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 1.85
percent_change_24h = 0.09
percent_change_7d = -14.78
last_updated = 1534468604
Prix en € Euro = 0.9748772354
24h_volume_eur = 351380.883985
market_cap_eur = 55354666.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 91
Prix en $ Dollar = 0.560636327
Cours en Bitcoin = 0.00008798
24h_volume_usd = 11631229.1759
market_cap_usd = 61252804.0
available_supply = 109255861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 1.44
percent_change_24h = -5.36
percent_change_7d = -12.75
last_updated = 1534468612
Prix en € Euro = 0.492769057
24h_volume_eur = 10223222.3592
market_cap_eur = 53837907.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 92
Prix en $ Dollar = 0.4538140035
Cours en Bitcoin = 0.00007121
24h_volume_usd = 4605482.41058
market_cap_usd = 60871296.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 5.63
percent_change_24h = 6.86
percent_change_7d = -20.23
last_updated = 1534468613
Prix en € Euro = 0.3988780031
24h_volume_eur = 4047970.34285
market_cap_eur = 53502582.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 93
Prix en $ Dollar = 0.0021020231
Cours en Bitcoin = 0.00000033
24h_volume_usd = 995234.334736
market_cap_usd = 60556580.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 1.52
percent_change_24h = 1.87
percent_change_7d = -21.85
last_updated = 1534468582
Prix en € Euro = 0.0018475648
24h_volume_eur = 874757.237579
market_cap_eur = 53225964.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 94
Prix en $ Dollar = 0.1056375194
Cours en Bitcoin = 0.00001658
24h_volume_usd = 3006805.59328
market_cap_usd = 60432483.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = 4.36
percent_change_24h = 9.09
percent_change_7d = -24.02
last_updated = 1534468612
Prix en € Euro = 0.0928496751
24h_volume_eur = 2642819.74899
market_cap_eur = 53116889.0

id = nuls
Nom = Nuls
Symbole = NULS
Place au classement = 95
Prix en $ Dollar = 1.492321722
Cours en Bitcoin = 0.00023418
24h_volume_usd = 2615142.88801
market_cap_usd = 59692869.0
available_supply = 40000000.0
total_supply = 40000000.0
max_supply =null
percent_change_1h = 2.6
percent_change_24h = 11.05
percent_change_7d = -4.57
last_updated = 1534468614
Prix en € Euro = 1.3116702082
24h_volume_eur = 2298569.38084
market_cap_eur = 52466808.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 96
Prix en $ Dollar = 7.9108534095
Cours en Bitcoin = 0.00124141
24h_volume_usd = 2642259.48619
market_cap_usd = 58842809.0
available_supply = 7438238.0
total_supply = 33857488.0
max_supply =null
percent_change_1h = 8.21
percent_change_24h = 16.75
percent_change_7d = -13.4
last_updated = 1534468619
Prix en € Euro = 6.9532129609
24h_volume_eur = 2322403.40635
market_cap_eur = 51719651.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 97
Prix en $ Dollar = 0.2077478808
Cours en Bitcoin = 0.00003260
24h_volume_usd = 6066057.60906
market_cap_usd = 57425691.0
available_supply = 276420107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 7.91
percent_change_24h = 30.15
percent_change_7d = -15.78
last_updated = 1534468619
Prix en € Euro = 0.1825991688
24h_volume_eur = 5331737.07125
market_cap_eur = 50474082.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 98
Prix en $ Dollar = 0.1574089563
Cours en Bitcoin = 0.00002470
24h_volume_usd = 609592.529932
market_cap_usd = 55093135.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.87
percent_change_24h = 4.82
percent_change_7d = -9.42
last_updated = 1534468616
Prix en € Euro = 0.1383539725
24h_volume_eur = 535798.915814
market_cap_eur = 48423890.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 99
Prix en $ Dollar = 0.3059639117
Cours en Bitcoin = 0.00004801
24h_volume_usd = 21085.6347796
market_cap_usd = 54772763.0
available_supply = 179017071.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 16.39
percent_change_7d = -32.78
last_updated = 1534468621
Prix en € Euro = 0.2689257563
24h_volume_eur = 18533.134347
market_cap_eur = 48142301.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 100
Prix en $ Dollar = 0.0777203699
Cours en Bitcoin = 0.00001220
24h_volume_usd = 13949326.9389
market_cap_usd = 54008761.0
available_supply = 694911272.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.69
percent_change_24h = 4.65
percent_change_7d = -17.48
last_updated = 1534468614
Prix en € Euro = 0.0683120082
24h_volume_eur = 12260705.1157
market_cap_eur = 47470785.0
(Source des données : Coinmarketcap.com)