syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3670.02506695
Cours en Bitcoin = 1.0
24h_volume_usd = 5054151065.74
market_cap_usd = 64185068396.0
available_supply = 17489000.0
total_supply = 17489000.0
max_supply = 21000000.0
percent_change_1h = 0.09
percent_change_24h = 0.11
percent_change_7d = -0.29
last_updated = 1547874147
Prix en € Euro = 3228.5210514
24h_volume_eur = 4446136692.53
market_cap_eur = 56463604668.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 2
Prix en $ Dollar = 0.3269182001
Cours en Bitcoin = 0.00008919
24h_volume_usd = 398590717.364
market_cap_usd = 13416855365.0
available_supply = 41040405095.0
total_supply = 99991724864.0
max_supply = 100000000000
percent_change_1h = -0.04
percent_change_24h = -0.45
percent_change_7d = -1.86
last_updated = 1547874182
Prix en € Euro = 0.2875899406
24h_volume_eur = 350640254.065
market_cap_eur = 11802807664.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 3
Prix en $ Dollar = 121.69171631
Cours en Bitcoin = 0.03320038
24h_volume_usd = 2274434890.55
market_cap_usd = 12710863630.0
available_supply = 104451347.0
total_supply = 104451347.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -1.05
percent_change_7d = -4.66
last_updated = 1547874198
Prix en € Euro = 107.052202838
24h_volume_eur = 2000820373.22
market_cap_eur = 11181746735.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 128.753516122
Cours en Bitcoin = 0.035127
24h_volume_usd = 207658680.441
market_cap_usd = 2262719121.0
available_supply = 17574038.0
total_supply = 17574038.0
max_supply = 21000000.0
percent_change_1h = -0.17
percent_change_24h = -0.9
percent_change_7d = -4.99
last_updated = 1547874184
Prix en € Euro = 113.264468132
24h_volume_eur = 182677341.184
market_cap_eur = 1990514010.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 2.4703842236
Cours en Bitcoin = 0.00067398
24h_volume_usd = 734332115.451
market_cap_usd = 2238773641.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -0.9
percent_change_7d = 1.55
last_updated = 1547874185
Prix en € Euro = 2.1731970015
24h_volume_eur = 645991961.962
market_cap_eur = 1969449172.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.1076904086
Cours en Bitcoin = 0.00002938
24h_volume_usd = 77269844.0651
market_cap_usd = 2060028639.0
available_supply = 19129174685.0
total_supply = 104642624134
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.92
percent_change_7d = 0.83
last_updated = 1547874182
Prix en € Euro = 0.0947352525
24h_volume_eur = 67974281.8241
market_cap_eur = 1812207194.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 7
Prix en $ Dollar = 1.0168645689
Cours en Bitcoin = 0.00027742
24h_volume_usd = 3628769113.24
market_cap_usd = 2049137805.0
available_supply = 2015153117.0
total_supply = 2580062243.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -0.18
percent_change_7d = -0.75
last_updated = 1547874188
Prix en € Euro = 0.8945357613
24h_volume_eur = 3192228188.92
market_cap_eur = 1802626527.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 8
Prix en $ Dollar = 31.6189757635
Cours en Bitcoin = 0.0086264
24h_volume_usd = 509513618.133
market_cap_usd = 1899744745.0
available_supply = 60082425.0
total_supply = 60082425.0
max_supply = 84000000.0
percent_change_1h = -0.0
percent_change_24h = -0.02
percent_change_7d = -3.04
last_updated = 1547874183
Prix en € Euro = 27.8152129792
24h_volume_eur = 448219129.872
market_cap_eur = 1671205452.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0242554844
Cours en Bitcoin = 0.00000662
24h_volume_usd = 158763947.771
market_cap_usd = 1616683131.0
available_supply = 66652271614.0
total_supply = 99251483270.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -3.52
percent_change_7d = 1.26
last_updated = 1547874184
Prix en € Euro = 0.0213375496
24h_volume_eur = 139664644.854
market_cap_eur = 1422196151.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 10
Prix en $ Dollar = 76.2397467229
Cours en Bitcoin = 0.02080001
24h_volume_usd = 52828419.3146
market_cap_usd = 1339759997.0
available_supply = 17572986.0
total_supply = 17572986.0
max_supply = 21000000.0
percent_change_1h = -0.02
percent_change_24h = -1.23
percent_change_7d = -4.81
last_updated = 1547874189
Prix en € Euro = 67.0681051921
24h_volume_eur = 46473160.4711
market_cap_eur = 1178586870.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.044356188
Cours en Bitcoin = 0.00001210
24h_volume_usd = 18846804.2148
market_cap_usd = 1150026015.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.06
percent_change_24h = -0.52
percent_change_7d = 1.05
last_updated = 1547874184
Prix en € Euro = 0.0390201386
24h_volume_eur = 16579533.6678
market_cap_eur = 1011677886.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.3185303505
Cours en Bitcoin = 0.00008690
24h_volume_usd = 7298437.28826
market_cap_usd = 885364755.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.17
percent_change_24h = 1.48
percent_change_7d = 2.0
last_updated = 1547874183
Prix en € Euro = 0.2802111493
24h_volume_eur = 6420435.28248
market_cap_eur = 778855375.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 13
Prix en $ Dollar = 6.3901325082
Cours en Bitcoin = 0.00174338
24h_volume_usd = 41901047.8986
market_cap_usd = 825448499.0
available_supply = 129175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -1.58
percent_change_7d = 6.33
last_updated = 1547874184
Prix en € Euro = 5.6213995675
24h_volume_eur = 36860351.8364
market_cap_eur = 726147045.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 14
Prix en $ Dollar = 45.4528307814
Cours en Bitcoin = 0.01240061
24h_volume_usd = 21351897.143
market_cap_usd = 760468782.0
available_supply = 16730944.0
total_supply = 16730944.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.1
percent_change_7d = 0.3
last_updated = 1547874182
Prix en € Euro = 39.9848552384
24h_volume_eur = 18783263.9167
market_cap_eur = 668984388.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 72.2209241224
Cours en Bitcoin = 0.01970358
24h_volume_usd = 192584703.645
market_cap_usd = 619364800.0
available_supply = 8575974.0
total_supply = 8575974.0
max_supply = 18900000.0
percent_change_1h = 0.18
percent_change_24h = -0.09
percent_change_7d = -2.17
last_updated = 1547874182
Prix en € Euro = 63.5327469505
24h_volume_eur = 169416763.797
market_cap_eur = 544855215.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.0569560479
Cours en Bitcoin = 0.00001554
24h_volume_usd = 12348377.3988
market_cap_usd = 512604431.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -0.42
percent_change_7d = -0.74
last_updated = 1547874182
Prix en € Euro = 0.0501042354
24h_volume_eur = 10862867.5977
market_cap_eur = 450938118.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 17
Prix en $ Dollar = 7.7650288345
Cours en Bitcoin = 0.00211848
24h_volume_usd = 109465378.999
market_cap_usd = 504726874.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.25
percent_change_24h = -0.04
percent_change_7d = -1.86
last_updated = 1547874183
Prix en € Euro = 6.8308958657
24h_volume_eur = 96296693.9056
market_cap_eur = 444008231.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 4.3892836503
Cours en Bitcoin = 0.0011975
24h_volume_usd = 119555389.945
market_cap_usd = 472406463.0
available_supply = 107627235.0
total_supply = 107627235.0
max_supply = 210000000.0
percent_change_1h = 0.01
percent_change_24h = -1.06
percent_change_7d = -3.44
last_updated = 1547874183
Prix en € Euro = 3.8612528271
24h_volume_eur = 105172876.535
market_cap_eur = 415575965.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 19
Prix en $ Dollar = 464.808297943
Cours en Bitcoin = 0.12681069
24h_volume_usd = 612698.663644
market_cap_usd = 338486310.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 2.62
percent_change_7d = 6.59
last_updated = 1547874183
Prix en € Euro = 408.8918597
24h_volume_eur = 538991.014407
market_cap_eur = 297766407.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 20
Prix en $ Dollar = 1.0121524728
Cours en Bitcoin = 0.00027614
24h_volume_usd = 18800502.9547
market_cap_usd = 326069655.0
available_supply = 322154679.0
total_supply = 348225349.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -0.02
percent_change_7d = -0.12
last_updated = 1547874189
Prix en € Euro = 0.8903905303
24h_volume_eur = 16538802.4493
market_cap_eur = 286843475.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 53.7745948214
Cours en Bitcoin = 0.01467098
24h_volume_usd = 165077403.85
market_cap_usd = 306705754.0
available_supply = 5703544.0
total_supply = 5703544.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -1.0
percent_change_7d = -3.61
last_updated = 1547874183
Prix en € Euro = 47.3055110644
24h_volume_eur = 145218592.166
market_cap_eur = 269809052.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 22
Prix en $ Dollar = 0.4365068786
Cours en Bitcoin = 0.00011909
24h_volume_usd = 499966.218136
market_cap_usd = 265173145.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 0.48
percent_change_7d = -0.84
last_updated = 1547874184
Prix en € Euro = 0.3839951011
24h_volume_eur = 439820.282094
market_cap_eur = 233272816.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 23
Prix en $ Dollar = 2.5741529979
Cours en Bitcoin = 0.00070229
24h_volume_usd = 13981917.5495
market_cap_usd = 257415300.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.5
percent_change_7d = -0.34
last_updated = 1547874183
Prix en € Euro = 2.2644823923
24h_volume_eur = 12299892.8683
market_cap_eur = 226448239.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 24
Prix en $ Dollar = 0.0021255499
Cours en Bitcoin = 0.00000058
24h_volume_usd = 13375235.4123
market_cap_usd = 250581476.0
available_supply = 117890185883
total_supply = 117890185883
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 0.93
percent_change_7d = -0.27
last_updated = 1547874184
Prix en € Euro = 0.0018698463
24h_volume_eur = 11766194.5922
market_cap_eur = 220436524.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.0040914472
Cours en Bitcoin = 0.00000112
24h_volume_usd = 5473435.57427
market_cap_usd = 226890120.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.6
percent_change_7d = 1.42
last_updated = 1547874188
Prix en € Euro = 0.0035992461
24h_volume_eur = 4814981.27469
market_cap_eur = 199595238.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 26
Prix en $ Dollar = 1.0126841581
Cours en Bitcoin = 0.00027628
24h_volume_usd = 41673475.0309
market_cap_usd = 210568687.0
available_supply = 207931254.0
total_supply = 207931254.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -0.01
percent_change_7d = -0.04
last_updated = 1547874186
Prix en € Euro = 0.8908582538
24h_volume_eur = 36660155.9847
market_cap_eur = 185237274.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 27
Prix en $ Dollar = 11.3751727951
Cours en Bitcoin = 0.00310342
24h_volume_usd = 7627043.70117
market_cap_usd = 198086390.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.27
percent_change_24h = -3.71
percent_change_7d = -8.25
last_updated = 1547874184
Prix en € Euro = 10.0067395078
24h_volume_eur = 6709510.34392
market_cap_eur = 174256597.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 28
Prix en $ Dollar = 0.6067075245
Cours en Bitcoin = 0.00016552
24h_volume_usd = 14036311.5812
market_cap_usd = 196747101.0
available_supply = 324286568.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -2.37
percent_change_7d = -3.59
last_updated = 1547874186
Prix en € Euro = 0.5337206093
24h_volume_eur = 12347743.298
market_cap_eur = 173078425.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 29
Prix en $ Dollar = 2.1177894515
Cours en Bitcoin = 0.00057778
24h_volume_usd = 348215139.188
market_cap_usd = 188890351.0
available_supply = 89192224.0
total_supply = 101192224.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -0.37
percent_change_7d = -0.53
last_updated = 1547874184
Prix en € Euro = 1.8630193805
24h_volume_eur = 306324857.944
market_cap_eur = 166166842.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 30
Prix en $ Dollar = 0.0221508017
Cours en Bitcoin = 0.00000604
24h_volume_usd = 10892793.2886
market_cap_usd = 181485705.0
available_supply = 8193188991.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -1.2
percent_change_7d = 8.97
last_updated = 1547874186
Prix en € Euro = 0.0194860603
24h_volume_eur = 9582390.25598
market_cap_eur = 159652975.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 31
Prix en $ Dollar = 1.2939219471
Cours en Bitcoin = 0.00035301
24h_volume_usd = 30080092.8995
market_cap_usd = 181466599.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = -0.46
percent_change_7d = -0.43
last_updated = 1547874185
Prix en € Euro = 1.1382631369
24h_volume_eur = 26461457.7237
market_cap_eur = 159636167.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.2976407324
Cours en Bitcoin = 0.00008120
24h_volume_usd = 6407099.3202
market_cap_usd = 173802667.0
available_supply = 583934416.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -1.71
percent_change_7d = 4.04
last_updated = 1547874184
Prix en € Euro = 0.2618345523
24h_volume_eur = 5636325.27198
market_cap_eur = 152894207.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 33
Prix en $ Dollar = 0.4904823253
Cours en Bitcoin = 0.00013382
24h_volume_usd = 8427321.24317
market_cap_usd = 171668814.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 3.16
percent_change_7d = 10.69
last_updated = 1547874184
Prix en € Euro = 0.4314773016
24h_volume_eur = 7413514.49762
market_cap_eur = 151017056.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 34
Prix en $ Dollar = 15.0008331802
Cours en Bitcoin = 0.00409258
24h_volume_usd = 30440379.7043
market_cap_usd = 165009165.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.87
percent_change_24h = 8.03
percent_change_7d = 63.5
last_updated = 1547874182
Prix en € Euro = 13.1962329486
24h_volume_eur = 26778402.0259
market_cap_eur = 145158562.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 35
Prix en $ Dollar = 17.1929780456
Cours en Bitcoin = 0.00469065
24h_volume_usd = 1094677.89124
market_cap_usd = 157717357.0
available_supply = 9173359.0
total_supply = 9173359.0
max_supply = 21000000.0
percent_change_1h = 0.03
percent_change_24h = -0.44
percent_change_7d = 2.14
last_updated = 1547874182
Prix en € Euro = 15.1246627867
24h_volume_eur = 962988.14092
market_cap_eur = 138743959.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 36
Prix en $ Dollar = 0.1273941972
Cours en Bitcoin = 0.00003476
24h_volume_usd = 4445271.19512
market_cap_usd = 156688377.0
available_supply = 1229949089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -0.93
percent_change_7d = -0.95
last_updated = 1547874183
Prix en € Euro = 0.1120686753
24h_volume_eur = 3910505.07035
market_cap_eur = 137838765.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 37
Prix en $ Dollar = 1.2537988012
Cours en Bitcoin = 0.00034207
24h_volume_usd = 3126219.98476
market_cap_usd = 142843849.0
available_supply = 113928845.0
total_supply = 129043975.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = -0.85
percent_change_7d = 1.97
last_updated = 1547874183
Prix en € Euro = 1.1029668054
24h_volume_eur = 2750135.72059
market_cap_eur = 125659734.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 38
Prix en $ Dollar = 1.0097645053
Cours en Bitcoin = 0.00027549
24h_volume_usd = 69540333.4136
market_cap_usd = 137111358.0
available_supply = 135785480.0
total_supply = 135801228.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.06
percent_change_7d = -0.04
last_updated = 1547874189
Prix en € Euro = 0.8882898353
24h_volume_eur = 61174631.304
market_cap_eur = 120616862.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 39
Prix en $ Dollar = 0.7955817191
Cours en Bitcoin = 0.00021705
24h_volume_usd = 1808988.89071
market_cap_usd = 122326159.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.17
percent_change_24h = -0.35
percent_change_7d = -6.08
last_updated = 1547874185
Prix en € Euro = 0.6998732383
24h_volume_eur = 1591367.52716
market_cap_eur = 107610322.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 40
Prix en $ Dollar = 0.0006581913
Cours en Bitcoin = 0.00000018
24h_volume_usd = 167657.995971
market_cap_usd = 121151187.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -0.46
percent_change_24h = 3.07
percent_change_7d = 1.42
last_updated = 1547874181
Prix en € Euro = 0.0005790109
24h_volume_eur = 147488.739055
market_cap_eur = 106576699.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 41
Prix en $ Dollar = 0.8852286092
Cours en Bitcoin = 0.00024151
24h_volume_usd = 1632174.64532
market_cap_usd = 117955198.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.44
percent_change_24h = 0.22
percent_change_7d = -0.95
last_updated = 1547874183
Prix en € Euro = 0.7787356075
24h_volume_eur = 1435824.03549
market_cap_eur = 103765187.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 42
Prix en $ Dollar = 0.3758190996
Cours en Bitcoin = 0.00010253
24h_volume_usd = 12425711.2371
market_cap_usd = 116550928.0
available_supply = 310125080.0
total_supply = 327099174.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 14.0
percent_change_7d = 43.85
last_updated = 1547874182
Prix en € Euro = 0.3306080619
24h_volume_eur = 10930898.1753
market_cap_eur = 102529852.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 43
Prix en $ Dollar = 0.2387467868
Cours en Bitcoin = 0.00006514
24h_volume_usd = 5272812.91258
market_cap_usd = 113024326.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -2.3
percent_change_7d = -0.5
last_updated = 1547874184
Prix en € Euro = 0.2100255484
24h_volume_eur = 4638493.51919
market_cap_eur = 99427499.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 44
Prix en $ Dollar = 0.0409277821
Cours en Bitcoin = 0.00001117
24h_volume_usd = 2484140.80563
market_cap_usd = 109852213.0
available_supply = 2684050000.0
total_supply = 2684050000.0
max_supply = 3600570502.0
percent_change_1h = 3.7
percent_change_24h = 4.86
percent_change_7d = 6.26
last_updated = 1547874181
Prix en € Euro = 0.0360041699
24h_volume_eur = 2185298.66672
market_cap_eur = 96636992.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 45
Prix en $ Dollar = 0.0096734353
Cours en Bitcoin = 0.00000264
24h_volume_usd = 1614241.20345
market_cap_usd = 109563403.0
available_supply = 11326214403.0
total_supply = 11326214403.0
max_supply = 21000000000.0
percent_change_1h = -1.34
percent_change_24h = -4.16
percent_change_7d = -4.34
last_updated = 1547874181
Prix en € Euro = 0.0085097211
24h_volume_eur = 1420047.98668
market_cap_eur = 96382925.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 46
Prix en $ Dollar = 0.0067344902
Cours en Bitcoin = 0.00000184
24h_volume_usd = 1209853.74552
market_cap_usd = 102176264.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 0.43
percent_change_24h = -0.53
percent_change_7d = -6.95
last_updated = 1547874181
Prix en € Euro = 0.005924331
24h_volume_eur = 1064308.33994
market_cap_eur = 89884460.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 47
Prix en $ Dollar = 0.4289699066
Cours en Bitcoin = 0.00011703
24h_volume_usd = 11278070.1604
market_cap_usd = 99958770.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = -7.49
percent_change_7d = 16.24
last_updated = 1547874183
Prix en € Euro = 0.3773648268
24h_volume_eur = 9921318.32006
market_cap_eur = 87933730.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 48
Prix en $ Dollar = 0.999725346
Cours en Bitcoin = 0.00027275
24h_volume_usd = 2380743.67935
market_cap_usd = 99150422.0
available_supply = 99177661.0
total_supply = 99177661.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -6.19
percent_change_7d = 10.12
last_updated = 1547874183
Prix en € Euro = 0.8794583869
24h_volume_eur = 2094340.21472
market_cap_eur = 87222626.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 49
Prix en $ Dollar = 0.0024988882
Cours en Bitcoin = 0.00000068
24h_volume_usd = 1328465.61427
market_cap_usd = 97460029.0
available_supply = 39001356189.0
total_supply = 39001356189.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 1.01
percent_change_7d = -0.92
last_updated = 1547874182
Prix en € Euro = 0.002198272
24h_volume_eur = 1168651.20087
market_cap_eur = 85735588.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 50
Prix en $ Dollar = 1.0048274798
Cours en Bitcoin = 0.00027414
24h_volume_usd = 246345009.849
market_cap_usd = 92765594.0
available_supply = 92319922.0
total_supply = 92319922.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -0.03
percent_change_7d = 0.72
last_updated = 1547874189
Prix en € Euro = 0.883946734
24h_volume_eur = 216709705.164
market_cap_eur = 81605893.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 51
Prix en $ Dollar = 0.1891453609
Cours en Bitcoin = 0.00005160
24h_volume_usd = 2829643.63274
market_cap_usd = 91631470.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.28
percent_change_24h = -7.12
percent_change_7d = -1.27
last_updated = 1547874185
Prix en € Euro = 0.166391174
24h_volume_eur = 2489237.50373
market_cap_eur = 80608204.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.023451394
Cours en Bitcoin = 0.00000640
24h_volume_usd = 22103268.2061
market_cap_usd = 81387683.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -3.2
percent_change_7d = 16.15
last_updated = 1547874184
Prix en € Euro = 0.0206301913
24h_volume_eur = 19444245.0409
market_cap_eur = 71596745.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 53
Prix en $ Dollar = 0.0792060262
Cours en Bitcoin = 0.00002161
24h_volume_usd = 2478533.94628
market_cap_usd = 79403984.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.72
percent_change_24h = 0.59
percent_change_7d = 3.81
last_updated = 1547874184
Prix en € Euro = 0.0696775413
24h_volume_eur = 2180366.31254
market_cap_eur = 69851685.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 54
Prix en $ Dollar = 0.0005827737
Cours en Bitcoin = 0.00000016
24h_volume_usd = 2919983.96668
market_cap_usd = 77633953.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -1.45
percent_change_24h = -2.12
percent_change_7d = -2.42
last_updated = 1547874186
Prix en € Euro = 0.000512666
24h_volume_eur = 2568709.89549
market_cap_eur = 68294588.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 55
Prix en $ Dollar = 0.0063502547
Cours en Bitcoin = 0.00000173
24h_volume_usd = 2770720.62343
market_cap_usd = 76291742.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -2.22
percent_change_7d = 2.0
last_updated = 1547874185
Prix en € Euro = 0.0055863191
24h_volume_eur = 2437402.93243
market_cap_eur = 67113845.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 56
Prix en $ Dollar = 0.6697835384
Cours en Bitcoin = 0.00018273
24h_volume_usd = 320063.549288
market_cap_usd = 74678687.0
available_supply = 111496748.0
total_supply = 111496748.0
max_supply =null
percent_change_1h = 0.75
percent_change_24h = -3.69
percent_change_7d = 0.05
last_updated = 1547874183
Prix en € Euro = 0.5892085788
24h_volume_eur = 281559.904308
market_cap_eur = 65694841.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 57
Prix en $ Dollar = 1.015300514
Cours en Bitcoin = 0.000277
24h_volume_usd = 6117287.90124
market_cap_usd = 72626497.0
available_supply = 71532020.0
total_supply = 71532020.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 1.49
percent_change_7d = 0.66
last_updated = 1547874185
Prix en € Euro = 0.8931598621
24h_volume_eur = 5381378.16672
market_cap_eur = 63889529.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 58
Prix en $ Dollar = 0.0004318303
Cours en Bitcoin = 0.00000012
24h_volume_usd = 1742848.49305
market_cap_usd = 71949405.0
available_supply = 166614999532
total_supply = 274555193861
max_supply =null
percent_change_1h = -1.46
percent_change_24h = -2.09
percent_change_7d = -3.83
last_updated = 1547874186
Prix en € Euro = 0.0003798811
24h_volume_eur = 1533183.81934
market_cap_eur = 63293892.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 59
Prix en $ Dollar = 1.3387737
Cours en Bitcoin = 0.00036525
24h_volume_usd = 1366914.925
market_cap_usd = 71292706.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.17
percent_change_24h = -0.25
percent_change_7d = 2.89
last_updated = 1547874184
Prix en € Euro = 1.1777192239
24h_volume_eur = 1202475.05952
market_cap_eur = 62716194.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 60
Prix en $ Dollar = 0.0102582796
Cours en Bitcoin = 0.00000280
24h_volume_usd = 2297931.64674
market_cap_usd = 67113052.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 2.56
percent_change_24h = -2.21
percent_change_7d = 2.17
last_updated = 1547874187
Prix en € Euro = 0.0090242086
24h_volume_eur = 2021490.46964
market_cap_eur = 59039352.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 61
Prix en $ Dollar = 0.0680280804
Cours en Bitcoin = 0.00001856
24h_volume_usd = 1616502.89303
market_cap_usd = 65296209.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = 2.77
percent_change_7d = 5.26
last_updated = 1547874183
Prix en € Euro = 0.0598443023
24h_volume_eur = 1422037.59499
market_cap_eur = 57441075.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 62
Prix en $ Dollar = 0.0073358334
Cours en Bitcoin = 0.00000200
24h_volume_usd = 372005.336968
market_cap_usd = 64310459.0
available_supply = 8766619409.0
total_supply = 8766619409.0
max_supply = 21000000000.0
percent_change_1h = 9.14
percent_change_24h = 26.93
percent_change_7d = 10.12
last_updated = 1547874184
Prix en € Euro = 0.0064533326
24h_volume_eur = 327253.094931
market_cap_eur = 56573911.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 63
Prix en $ Dollar = 0.5727491841
Cours en Bitcoin = 0.00015626
24h_volume_usd = 71553.258093
market_cap_usd = 62978702.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 6.99
percent_change_7d = 5.42
last_updated = 1547874187
Prix en € Euro = 0.5038474572
24h_volume_eur = 62945.4011444
market_cap_eur = 55402365.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 64
Prix en $ Dollar = 0.2731213317
Cours en Bitcoin = 0.00007451
24h_volume_usd = 864297.299418
market_cap_usd = 60297307.0
available_supply = 220771136.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = -0.49
percent_change_7d = -9.14
last_updated = 1547874186
Prix en € Euro = 0.2402648355
24h_volume_eur = 760322.334298
market_cap_eur = 53043541.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 65
Prix en $ Dollar = 1.0723914446
Cours en Bitcoin = 0.00029257
24h_volume_usd = 5521675.24801
market_cap_usd = 59703039.0
available_supply = 55672805.0
total_supply = 107121530.0
max_supply = 210000000.0
percent_change_1h = -1.02
percent_change_24h = -0.74
percent_change_7d = -1.24
last_updated = 1547874184
Prix en € Euro = 0.9433827538
24h_volume_eur = 4857417.71567
market_cap_eur = 52520764.0

id = paypie
Nom = PayPie
Symbole = PPP
Place au classement = 66
Prix en $ Dollar = 0.7151831021
Cours en Bitcoin = 0.00019487
24h_volume_usd = 518.278421691
market_cap_usd = 59002606.0
available_supply = 82500000.0
total_supply = 165000000.0
max_supply = 165000000.0
percent_change_1h =null
percent_change_24h = -0.0
percent_change_7d = 721.18
last_updated = 1547773094
Prix en € Euro = 0.6291465749
24h_volume_eur = 455.929527561
market_cap_eur = 51904592.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 67
Prix en $ Dollar = 0.0562231879
Cours en Bitcoin = 0.00001534
24h_volume_usd = 285751.47658
market_cap_usd = 56166936.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.04
percent_change_24h = 2.11
percent_change_7d = 7.36
last_updated = 1547874183
Prix en € Euro = 0.0494595384
24h_volume_eur = 251375.573948
market_cap_eur = 49410054.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 68
Prix en $ Dollar = 0.0706315689
Cours en Bitcoin = 0.00001927
24h_volume_usd = 11304523.1932
market_cap_usd = 55727212.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = 6.34
percent_change_24h = 30.35
percent_change_7d = 74.37
last_updated = 1547874184
Prix en € Euro = 0.0621345912
24h_volume_eur = 9944589.0531
market_cap_eur = 49023229.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 69
Prix en $ Dollar = 6.2776408027
Cours en Bitcoin = 0.00171269
24h_volume_usd = 97089.3772162
market_cap_usd = 54898609.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = 3.73
percent_change_7d = -9.06
last_updated = 1547874182
Prix en € Euro = 5.5224406142
24h_volume_eur = 85409.5251371
market_cap_eur = 48294306.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 70
Prix en $ Dollar = 0.1176479635
Cours en Bitcoin = 0.00003210
24h_volume_usd = 152950.548329
market_cap_usd = 53241870.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -2.11
percent_change_7d = 1.39
last_updated = 1547874181
Prix en € Euro = 0.1034949135
24h_volume_eur = 134550.597365
market_cap_eur = 46836873.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 71
Prix en $ Dollar = 1.0583069057
Cours en Bitcoin = 0.00028873
24h_volume_usd = 4872607.08215
market_cap_usd = 52915557.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -0.55
percent_change_7d = -0.19
last_updated = 1547874186
Prix en € Euro = 0.9309925849
24h_volume_eur = 4286432.45016
market_cap_eur = 46549815.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 72
Prix en $ Dollar = 0.2868430844
Cours en Bitcoin = 0.00007826
24h_volume_usd = 1462827.10675
market_cap_usd = 47771970.0
available_supply = 166543913.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -0.97
percent_change_7d = 3.72
last_updated = 1547874188
Prix en € Euro = 0.2523358613
24h_volume_eur = 1286849.0058
market_cap_eur = 42025002.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 73
Prix en $ Dollar = 1.0812253567
Cours en Bitcoin = 0.00029498
24h_volume_usd = 1341958.92074
market_cap_usd = 47065503.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.23
percent_change_24h = -5.11
percent_change_7d = -8.54
last_updated = 1547874184
Prix en € Euro = 0.9511539463
24h_volume_eur = 1180521.26257
market_cap_eur = 41403523.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 74
Prix en $ Dollar = 1.1460203834
Cours en Bitcoin = 0.00031266
24h_volume_usd = 1609916.80834
market_cap_usd = 46983810.0
available_supply = 40997359.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.62
percent_change_24h = -5.26
percent_change_7d = 7.28
last_updated = 1547874184
Prix en € Euro = 1.0081541313
24h_volume_eur = 1416243.81629
market_cap_eur = 41331657.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 75
Prix en $ Dollar = 0.000138337
Cours en Bitcoin = 0.00000004
24h_volume_usd = 42354.2462253
market_cap_usd = 45211608.0
available_supply = 326822211298
total_supply = 1963173416170
max_supply = 8000000000000
percent_change_1h = 7.19
percent_change_24h = 8.43
percent_change_7d = -11.59
last_updated = 1547874184
Prix en € Euro = 0.0001216951
24h_volume_eur = 37259.0304044
market_cap_eur = 39772652.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 76
Prix en $ Dollar = 0.419409966
Cours en Bitcoin = 0.00011442
24h_volume_usd = 744518.482523
market_cap_usd = 45204614.0
available_supply = 107781450.0
total_supply = 139031450.0
max_supply =null
percent_change_1h = 0.41
percent_change_24h = 3.95
percent_change_7d = 6.3
last_updated = 1547874183
Prix en € Euro = 0.3689549471
24h_volume_eur = 654952.909075
market_cap_eur = 39766499.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 77
Prix en $ Dollar = 100.939898567
Cours en Bitcoin = 0.02753879
24h_volume_usd = 18396.5093644
market_cap_usd = 45047040.0
available_supply = 446276.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 0.38
percent_change_7d = 6.26
last_updated = 1547874185
Prix en € Euro = 88.7968287694
24h_volume_eur = 16183.4092878
market_cap_eur = 39627881.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 78
Prix en $ Dollar = 0.7740149328
Cours en Bitcoin = 0.00021117
24h_volume_usd = 347061.783574
market_cap_usd = 43949470.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -0.71
percent_change_7d = 1.95
last_updated = 1547874182
Prix en € Euro = 0.6809009364
24h_volume_eur = 305310.25101
market_cap_eur = 38662349.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 79
Prix en $ Dollar = 0.0381266212
Cours en Bitcoin = 0.00001040
24h_volume_usd = 788670.627794
market_cap_usd = 42079927.0
available_supply = 1103688853.0
total_supply = 1660363531.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -2.73
percent_change_7d = 2.15
last_updated = 1547874187
Prix en € Euro = 0.0335399887
24h_volume_eur = 693793.55127
market_cap_eur = 37017712.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 80
Prix en $ Dollar = 0.4642301872
Cours en Bitcoin = 0.00012665
24h_volume_usd = 66947.4961652
market_cap_usd = 41844852.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = 1.26
percent_change_7d = -8.17
last_updated = 1547874184
Prix en € Euro = 0.4083832956
24h_volume_eur = 58893.7123765
market_cap_eur = 36810916.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 81
Prix en $ Dollar = 0.0396458835
Cours en Bitcoin = 0.00001082
24h_volume_usd = 2250498.93018
market_cap_usd = 41633788.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -1.08
percent_change_7d = 1.47
last_updated = 1547874184
Prix en € Euro = 0.0348764837
24h_volume_eur = 1979763.90888
market_cap_eur = 36625243.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 82
Prix en $ Dollar = 0.1044900732
Cours en Bitcoin = 0.00002851
24h_volume_usd = 7681146.05408
market_cap_usd = 41347529.0
available_supply = 395707728.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.73
percent_change_24h = -0.04
percent_change_7d = 44.37
last_updated = 1547874185
Prix en € Euro = 0.0919199174
24h_volume_eur = 6757104.18378
market_cap_eur = 36373422.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 83
Prix en $ Dollar = 0.3597851099
Cours en Bitcoin = 0.00009816
24h_volume_usd = 7382379.07755
market_cap_usd = 41140658.0
available_supply = 114347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 13.6
percent_change_24h = 54.64
percent_change_7d = 106.68
last_updated = 1547874183
Prix en € Euro = 0.3165029612
24h_volume_eur = 6494278.87452
market_cap_eur = 36191436.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 84
Prix en $ Dollar = 0.1446865654
Cours en Bitcoin = 0.00003947
24h_volume_usd = 3403382.86109
market_cap_usd = 39666062.0
available_supply = 274151662.0
total_supply = 274151662.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = 6.08
percent_change_7d = 6.42
last_updated = 1547874184
Prix en € Euro = 0.1272807716
24h_volume_eur = 2993955.9029
market_cap_eur = 34894235.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 85
Prix en $ Dollar = 0.0669203364
Cours en Bitcoin = 0.00001826
24h_volume_usd = 3641157.22779
market_cap_usd = 37475389.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = -0.01
percent_change_7d = -2.99
last_updated = 1547874186
Prix en € Euro = 0.0588698199
24h_volume_eur = 3203126.01329
market_cap_eur = 32967100.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 86
Prix en $ Dollar = 0.5716247049
Cours en Bitcoin = 0.00015595
24h_volume_usd = 112377.949491
market_cap_usd = 37249752.0
available_supply = 65164700.0
total_supply = 65164700.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 0.02
percent_change_7d = -2.73
last_updated = 1547874181
Prix en € Euro = 0.5028582529
24h_volume_eur = 98858.8821669
market_cap_eur = 32768607.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 87
Prix en $ Dollar = 0.0393687835
Cours en Bitcoin = 0.00001074
24h_volume_usd = 829523.373602
market_cap_usd = 36913538.0
available_supply = 937634722.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.8
percent_change_24h = -12.95
percent_change_7d = 15.62
last_updated = 1547874185
Prix en € Euro = 0.0346327189
24h_volume_eur = 729731.711758
market_cap_eur = 32472840.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 88
Prix en $ Dollar = 2.2919288862
Cours en Bitcoin = 0.00062529
24h_volume_usd = 6288219.99827
market_cap_usd = 36198338.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 0.6
percent_change_7d = -1.83
last_updated = 1547874184
Prix en € Euro = 2.0162098412
24h_volume_eur = 5531747.13248
market_cap_eur = 31843678.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 89
Prix en $ Dollar = 0.0012457103
Cours en Bitcoin = 0.00000034
24h_volume_usd = 104415.432522
market_cap_usd = 35887312.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 1.36
percent_change_7d = -0.87
last_updated = 1547874181
Prix en € Euro = 0.0010958514
24h_volume_eur = 91854.2559897
market_cap_eur = 31570068.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 90
Prix en $ Dollar = 17.7997078971
Cours en Bitcoin = 0.00485618
24h_volume_usd = 160215.569848
market_cap_usd = 35599416.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -2.1
percent_change_7d = 0.49
last_updated = 1547874182
Prix en € Euro = 15.6584030371
24h_volume_eur = 140941.636795
market_cap_eur = 31316806.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 91
Prix en $ Dollar = 0.3329348133
Cours en Bitcoin = 0.00009083
24h_volume_usd = 3525187.66807
market_cap_usd = 35341860.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -1.76
percent_change_7d = 7.04
last_updated = 1547874186
Prix en € Euro = 0.2928827552
24h_volume_eur = 3101107.5916
market_cap_eur = 31090235.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 92
Prix en $ Dollar = 0.5631357467
Cours en Bitcoin = 0.00015364
24h_volume_usd = 836119.138948
market_cap_usd = 35120280.0
available_supply = 62365566.0
total_supply = 75391053.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -1.07
percent_change_7d = -3.52
last_updated = 1547874184
Prix en € Euro = 0.4953905164
24h_volume_eur = 735534.006532
market_cap_eur = 30895310.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 93
Prix en $ Dollar = 0.1211092821
Cours en Bitcoin = 0.00003304
24h_volume_usd = 1311960.00459
market_cap_usd = 34931200.0
available_supply = 288427107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 1.01
percent_change_7d = -1.29
last_updated = 1547874186
Prix en € Euro = 0.1065398355
24h_volume_eur = 1154131.21604
market_cap_eur = 30728977.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 94
Prix en $ Dollar = 5.2554409669
Cours en Bitcoin = 0.00143381
24h_volume_usd = 565269.778172
market_cap_usd = 34691893.0
available_supply = 6601138.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = -0.9
percent_change_24h = -0.87
percent_change_7d = 3.82
last_updated = 1547874183
Prix en € Euro = 4.6232114186
24h_volume_eur = 497267.823858
market_cap_eur = 30518458.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 95
Prix en $ Dollar = 1.1103610475
Cours en Bitcoin = 0.00030293
24h_volume_usd = 527799.997442
market_cap_usd = 34398105.0
available_supply = 30979207.0
total_supply = 30979207.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = -0.37
percent_change_7d = -1.37
last_updated = 1547874188
Prix en € Euro = 0.9767846135
24h_volume_eur = 464305.65775
market_cap_eur = 30260013.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 96
Prix en $ Dollar = 0.0126440075
Cours en Bitcoin = 0.00000345
24h_volume_usd = 3035288.13534
market_cap_usd = 34274490.0
available_supply = 2710730000.0
total_supply = 2710730000.0
max_supply = 21000000000.0
percent_change_1h = 0.42
percent_change_24h = -1.16
percent_change_7d = 0.2
last_updated = 1547874186
Prix en € Euro = 0.0111229334
24h_volume_eur = 2670142.97265
market_cap_eur = 30151269.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 97
Prix en $ Dollar = 0.6811926348
Cours en Bitcoin = 0.00018585
24h_volume_usd = 649752.784516
market_cap_usd = 34059632.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -2.44
percent_change_7d = -2.57
last_updated = 1547874188
Prix en € Euro = 0.5992451608
24h_volume_eur = 571587.524538
market_cap_eur = 29962258.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 98
Prix en $ Dollar = 0.5603805738
Cours en Bitcoin = 0.00015289
24h_volume_usd = 1108683.82077
market_cap_usd = 33622834.0
available_supply = 60000000.0
total_supply = 99542519.0
max_supply = 100000000.0
percent_change_1h = 0.32
percent_change_24h = 0.65
percent_change_7d = 4.97
last_updated = 1547874183
Prix en € Euro = 0.4929667908
24h_volume_eur = 975309.157135
market_cap_eur = 29578007.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 99
Prix en $ Dollar = 0.0469135327
Cours en Bitcoin = 0.00001280
24h_volume_usd = 526101.014651
market_cap_usd = 33332191.0
available_supply = 710502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -0.39
percent_change_7d = 1.89
last_updated = 1547874185
Prix en € Euro = 0.0412698347
24h_volume_eur = 462811.062588
market_cap_eur = 29322329.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 100
Prix en $ Dollar = 0.5309514167
Cours en Bitcoin = 0.00014486
24h_volume_usd = 65867.0107491
market_cap_usd = 33164995.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = 0.84
percent_change_24h = 7.42
percent_change_7d = 13.54
last_updated = 1547874185
Prix en € Euro = 0.4670779612
24h_volume_eur = 57943.209356
market_cap_eur = 29175247.0
(Source des données : Coinmarketcap.com)