syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6542.26060626
Cours en Bitcoin = 1.0
24h_volume_usd = 7275404706.9
market_cap_usd = 113339104082
available_supply = 17324150.0
total_supply = 17324150.0
max_supply = 21000000.0
percent_change_1h = -0.35
percent_change_24h = 3.71
percent_change_7d = -1.69
last_updated = 1539642202
Prix en € Euro = 5647.33169341
24h_volume_eur = 6280187546.23
market_cap_eur = 97835221356.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 207.441092828
Cours en Bitcoin = 0.03171098
24h_volume_usd = 2853962763.96
market_cap_usd = 21282111834.0
available_supply = 102593520.0
total_supply = 102593520.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = 5.03
percent_change_7d = -9.62
last_updated = 1539642157
Prix en € Euro = 179.064810858
24h_volume_eur = 2463563489.55
market_cap_eur = 18370889192.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.441683503
Cours en Bitcoin = 0.00006754
24h_volume_usd = 1035895764.7
market_cap_usd = 17666295271.0
available_supply = 39997634397.0
total_supply = 99991817275.0
max_supply = 100000000000
percent_change_1h = 0.12
percent_change_24h = 6.23
percent_change_7d = -9.69
last_updated = 1539642185
Prix en € Euro = 0.3812647332
24h_volume_eur = 894193511.252
market_cap_eur = 15249687408.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 455.053584222
Cours en Bitcoin = 0.06958795
24h_volume_usd = 570558383.944
market_cap_usd = 7919889096.0
available_supply = 17404300.0
total_supply = 17404300.0
max_supply = 21000000.0
percent_change_1h = -0.2
percent_change_24h = 2.6
percent_change_7d = -13.6
last_updated = 1539642213
Prix en € Euro = 392.805894329
24h_volume_eur = 492510561.487
market_cap_eur = 6836511627.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 5.4448032277
Cours en Bitcoin = 0.00083263
24h_volume_usd = 915329189.323
market_cap_usd = 4934326341.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = 5.03
percent_change_7d = -8.11
last_updated = 1539642211
Prix en € Euro = 4.6999977046
24h_volume_eur = 790119478.857
market_cap_eur = 4259349972.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.2192503312
Cours en Bitcoin = 0.00003353
24h_volume_usd = 71565983.2056
market_cap_usd = 4141774403.0
available_supply = 18890618682.0
total_supply = 104363617748
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 3.81
percent_change_7d = -11.61
last_updated = 1539642206
Prix en € Euro = 0.1892586399
24h_volume_eur = 61776329.231
market_cap_eur = 3575212799.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 54.5410745847
Cours en Bitcoin = 0.00834056
24h_volume_usd = 433999061.143
market_cap_usd = 3203751000.0
available_supply = 58740152.0
total_supply = 58740152.0
max_supply = 84000000.0
percent_change_1h = -0.37
percent_change_24h = 3.85
percent_change_7d = -8.08
last_updated = 1539642182
Prix en € Euro = 47.0802919101
24h_volume_eur = 374631461.571
market_cap_eur = 2765503493.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 0.9808260062
Cours en Bitcoin = 0.00014999
24h_volume_usd = 5896736512.13
market_cap_usd = 2458363621.0
available_supply = 2506421736.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -0.79
percent_change_7d = -1.56
last_updated = 1539642205
Prix en € Euro = 0.8466568551
24h_volume_eur = 5090110131.17
market_cap_eur = 2122079144.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 9
Prix en $ Dollar = 0.0739036046
Cours en Bitcoin = 0.00001130
24h_volume_usd = 73764323.6668
market_cap_usd = 1916103970.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.13
percent_change_24h = 2.14
percent_change_7d = -14.88
last_updated = 1539642215
Prix en € Euro = 0.0637941828
24h_volume_eur = 63673954.3038
market_cap_eur = 1653996276.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 10
Prix en $ Dollar = 106.934153366
Cours en Bitcoin = 0.01635264
24h_volume_usd = 34789668.5717
market_cap_usd = 1763509415.0
available_supply = 16491545.0
total_supply = 16491545.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 5.01
percent_change_7d = -6.63
last_updated = 1539642193
Prix en € Euro = 92.3064166588
24h_volume_eur = 30030720.2284
market_cap_eur = 1522275436.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0246543488
Cours en Bitcoin = 0.00000377
24h_volume_usd = 199083915.375
market_cap_usd = 1620976877.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 2.44
percent_change_7d = -6.85
last_updated = 1539642216
Prix en € Euro = 0.0212818311
24h_volume_eur = 171850828.423
market_cap_eur = 1399240208.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.4997246716
Cours en Bitcoin = 0.00007642
24h_volume_usd = 36426457.5892
market_cap_usd = 1388999858.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.22
percent_change_24h = 2.65
percent_change_7d = -16.52
last_updated = 1539642210
Prix en € Euro = 0.4313663343
24h_volume_eur = 31443609.6026
market_cap_eur = 1198995789.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 13
Prix en $ Dollar = 162.17168222
Cours en Bitcoin = 0.0247997
24h_volume_usd = 139956955.874
market_cap_usd = 1359529933.0
available_supply = 8383276.0
total_supply = 8383276.0
max_supply = 18900000.0
percent_change_1h = 0.34
percent_change_24h = 2.29
percent_change_7d = -11.24
last_updated = 1539642185
Prix en € Euro = 139.987893466
24h_volume_eur = 120811963.966
market_cap_eur = 1173557115.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 14
Prix en $ Dollar = 10.2127439092
Cours en Bitcoin = 0.00156176
24h_volume_usd = 52425425.7552
market_cap_usd = 1199418357.0
available_supply = 117443301.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 6.88
percent_change_7d = -3.18
last_updated = 1539642214
Prix en € Euro = 8.8157222444
24h_volume_eur = 45254046.9153
market_cap_eur = 1035347521.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 15
Prix en $ Dollar = 16.1640878064
Cours en Bitcoin = 0.00247185
24h_volume_usd = 252957643.198
market_cap_usd = 1050665707.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.44
percent_change_24h = 2.36
percent_change_7d = -12.75
last_updated = 1539642209
Prix en € Euro = 13.9529699072
24h_volume_eur = 218355061.27
market_cap_eur = 906943044.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 16
Prix en $ Dollar = 9.7560723932
Cours en Bitcoin = 0.00149192
24h_volume_usd = 248092676.774
market_cap_usd = 1027328247.0
available_supply = 105301417.0
total_supply = 105301417.0
max_supply =null
percent_change_1h = 0.64
percent_change_24h = 2.72
percent_change_7d = -11.01
last_updated = 1539642207
Prix en € Euro = 8.4215197384
24h_volume_eur = 214155583.333
market_cap_eur = 886797962.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 17
Prix en $ Dollar = 0.0955432431
Cours en Bitcoin = 0.00001461
24h_volume_usd = 8806782.15437
market_cap_usd = 859889188.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = 3.15
percent_change_7d = -12.27
last_updated = 1539642207
Prix en € Euro = 0.0824736918
24h_volume_eur = 7602084.80991
market_cap_eur = 742263226.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 18
Prix en $ Dollar = 1.3354805399
Cours en Bitcoin = 0.00020423
24h_volume_usd = 4121114.15416
market_cap_usd = 811289792.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 1.21
percent_change_24h = 9.19
percent_change_7d = -1.86
last_updated = 1539642217
Prix en € Euro = 1.1527974859
24h_volume_eur = 3557378.70678
market_cap_eur = 700311839.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 19
Prix en $ Dollar = 0.0115788442
Cours en Bitcoin = 0.00000177
24h_volume_usd = 16829244.1401
market_cap_usd = 642101733.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = 0.96
percent_change_7d = -15.25
last_updated = 1539642234
Prix en € Euro = 0.0099949509
24h_volume_eur = 14527138.1757
market_cap_eur = 554267353.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 20
Prix en $ Dollar = 0.0051925357
Cours en Bitcoin = 0.00000079
24h_volume_usd = 18559665.1189
market_cap_usd = 605301145.0
available_supply = 116571397150
total_supply = 116571397150
max_supply =null
percent_change_1h = -0.18
percent_change_24h = 0.35
percent_change_7d = -7.22
last_updated = 1539642187
Prix en € Euro = 0.0044822384
24h_volume_eur = 16020851.4079
market_cap_eur = 522500791.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 111.588489112
Cours en Bitcoin = 0.01706439
24h_volume_usd = 138519681.156
market_cap_usd = 560248840.0
available_supply = 5020669.0
total_supply = 5020669.0
max_supply =null
percent_change_1h = -1.41
percent_change_24h = 0.55
percent_change_7d = -12.38
last_updated = 1539642211
Prix en € Euro = 96.3240765094
24h_volume_eur = 119571296.931
market_cap_eur = 483611281.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 673.42647908
Cours en Bitcoin = 0.10298208
24h_volume_usd = 513506.927862
market_cap_usd = 490407863.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 4.44
percent_change_7d = -11.65
last_updated = 1539642210
Prix en € Euro = 581.307124154
24h_volume_eur = 443263.288185
market_cap_eur = 423323991.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 23
Prix en $ Dollar = 26.1338834351
Cours en Bitcoin = 0.00399646
24h_volume_usd = 4453933.64057
market_cap_usd = 451843047.0
available_supply = 17289549.0
total_supply = 17389549.0
max_supply = 21000000.0
percent_change_1h = -0.3
percent_change_24h = 6.64
percent_change_7d = -4.72
last_updated = 1539642215
Prix en € Euro = 22.5589772522
24h_volume_eur = 3844671.15001
market_cap_eur = 390034533.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 24
Prix en $ Dollar = 3.1541123688
Cours en Bitcoin = 0.00048233
24h_volume_usd = 24872148.4766
market_cap_usd = 442349745.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = 4.03
percent_change_7d = -10.34
last_updated = 1539642211
Prix en € Euro = 2.7226550297
24h_volume_eur = 21469837.5422
market_cap_eur = 381839839.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 25
Prix en $ Dollar = 0.7277566912
Cours en Bitcoin = 0.00011129
24h_volume_usd = 20468555.2523
market_cap_usd = 394189767.0
available_supply = 541650489.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = 3.1
percent_change_7d = 1.14
last_updated = 1539642215
Prix en € Euro = 0.6282053979
24h_volume_eur = 17668620.6422
market_cap_eur = 340267761.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 1.8231287459
Cours en Bitcoin = 0.0002788
24h_volume_usd = 47358514.4022
market_cap_usd = 377418551.0
available_supply = 207016949.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 2.78
percent_change_7d = -12.85
last_updated = 1539642222
Prix en € Euro = 1.5737393185
24h_volume_eur = 40880248.5001
market_cap_eur = 325790712.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 27
Prix en $ Dollar = 39.3640081769
Cours en Bitcoin = 0.00601964
24h_volume_usd = 1145286.36687
market_cap_usd = 340352328.0
available_supply = 8646282.0
total_supply = 8646282.0
max_supply = 21000000.0
percent_change_1h = 0.62
percent_change_24h = 5.01
percent_change_7d = -11.23
last_updated = 1539642210
Prix en € Euro = 33.9793267704
24h_volume_eur = 988620.354172
market_cap_eur = 293794853.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 28
Prix en $ Dollar = 3.6020338796
Cours en Bitcoin = 0.00055083
24h_volume_usd = 181918963.053
market_cap_usd = 320451155.0
available_supply = 88963948.0
total_supply = 100963948.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = 2.98
percent_change_7d = -7.53
last_updated = 1539642213
Prix en € Euro = 3.1093044611
24h_volume_eur = 157033904.259
market_cap_eur = 276616000.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 29
Prix en $ Dollar = 2.8803502267
Cours en Bitcoin = 0.00044047
24h_volume_usd = 9557308.81359
market_cap_usd = 320291191.0
available_supply = 111198697.0
total_supply = 126435888.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 0.65
percent_change_7d = -13.73
last_updated = 1539642213
Prix en € Euro = 2.4863413585
24h_volume_eur = 8249945.42636
market_cap_eur = 276477919.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 30
Prix en $ Dollar = 0.1028269003
Cours en Bitcoin = 0.00001572
24h_volume_usd = 12148113.4797
market_cap_usd = 274048085.0
available_supply = 2665140000.0
total_supply = 2665140000.0
max_supply = 3600570502.0
percent_change_1h = -0.46
percent_change_24h = 5.36
percent_change_7d = -8.17
last_updated = 1539642202
Prix en € Euro = 0.088761003
24h_volume_eur = 10486348.7406
market_cap_eur = 236560499.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 31
Prix en $ Dollar = 1.1701081962
Cours en Bitcoin = 0.00017894
24h_volume_usd = 13808203.9107
market_cap_usd = 272659164.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = 1.2
percent_change_7d = 9.33
last_updated = 1539642213
Prix en € Euro = 1.0100467558
24h_volume_eur = 11919352.0813
market_cap_eur = 235361572.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 32
Prix en $ Dollar = 0.0014770169
Cours en Bitcoin = 0.00000023
24h_volume_usd = 2731909.8791
market_cap_usd = 271869810.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -0.19
percent_change_24h = 9.95
percent_change_7d = -33.25
last_updated = 1539642194
Prix en € Euro = 0.0012749728
24h_volume_eur = 2358206.46292
market_cap_eur = 234680195.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 33
Prix en $ Dollar = 1.7403305929
Cours en Bitcoin = 0.00026614
24h_volume_usd = 4393929.80013
market_cap_usd = 267587793.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.37
percent_change_24h = 1.13
percent_change_7d = -11.65
last_updated = 1539642220
Prix en € Euro = 1.5022672904
24h_volume_eur = 3792875.35491
market_cap_eur = 230983924.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 34
Prix en $ Dollar = 0.0242058793
Cours en Bitcoin = 0.00000370
24h_volume_usd = 2484542.82801
market_cap_usd = 264499165.0
available_supply = 10927062852.0
total_supply = 10927062852.0
max_supply = 21000000000.0
percent_change_1h = 0.15
percent_change_24h = 3.66
percent_change_7d = -6.14
last_updated = 1539642188
Prix en € Euro = 0.0208947087
24h_volume_eur = 2144677.24548
market_cap_eur = 228317795.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0338850505
Cours en Bitcoin = 0.00000518
24h_volume_usd = 11458438.4318
market_cap_usd = 263651530.0
available_supply = 7780762516.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 2.2
percent_change_7d = -7.92
last_updated = 1539642220
Prix en € Euro = 0.0292498466
24h_volume_eur = 9891015.7218
market_cap_eur = 227586110.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 36
Prix en $ Dollar = 0.6621723802
Cours en Bitcoin = 0.00010126
24h_volume_usd = 28334695.8323
market_cap_usd = 256546333.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -1.04
percent_change_24h = 5.66
percent_change_7d = -5.26
last_updated = 1539642215
Prix en € Euro = 0.571592496
24h_volume_eur = 24458736.12
market_cap_eur = 221452847.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 1.8128646405
Cours en Bitcoin = 0.00027723
24h_volume_usd = 5203915.06978
market_cap_usd = 241561112.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.35
percent_change_24h = -0.84
percent_change_7d = -17.88
last_updated = 1539642208
Prix en € Euro = 1.5648792606
24h_volume_eur = 4492061.11955
market_cap_eur = 208517484.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 38
Prix en $ Dollar = 0.0064079438
Cours en Bitcoin = 0.00000098
24h_volume_usd = 4917852.25418
market_cap_usd = 239672897.0
available_supply = 37402465185.0
total_supply = 37402465185.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = 0.77
percent_change_7d = -15.46
last_updated = 1539642210
Prix en € Euro = 0.0055313884
24h_volume_eur = 4245129.40862
market_cap_eur = 206887562.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 39
Prix en $ Dollar = 0.8275741466
Cours en Bitcoin = 0.00012655
24h_volume_usd = 1419641.45549
market_cap_usd = 232172117.0
available_supply = 280545397.0
total_supply = 297519491.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = 0.43
percent_change_7d = -5.74
last_updated = 1539642206
Prix en € Euro = 0.714368624
24h_volume_eur = 1225445.86151
market_cap_eur = 200412829.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 40
Prix en $ Dollar = 0.0144071154
Cours en Bitcoin = 0.00000220
24h_volume_usd = 5274349.52208
market_cap_usd = 218585995.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 0.37
percent_change_24h = 1.88
percent_change_7d = -11.07
last_updated = 1539642213
Prix en € Euro = 0.0124363373
24h_volume_eur = 4552860.70226
market_cap_eur = 188685180.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 41
Prix en $ Dollar = 1.9775175483
Cours en Bitcoin = 0.00030241
24h_volume_usd = 6746223.53155
market_cap_usd = 197751755.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = 4.66
percent_change_7d = -8.29
last_updated = 1539642210
Prix en € Euro = 1.7070089678
24h_volume_eur = 5823394.12222
market_cap_eur = 170700897.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 42
Prix en $ Dollar = 0.0015575812
Cours en Bitcoin = 0.00000024
24h_volume_usd = 12954933.4639
market_cap_usd = 195565209.0
available_supply = 125556987271
total_supply = 280255193861
max_supply =null
percent_change_1h = 0.42
percent_change_24h = 0.34
percent_change_7d = 1.53
last_updated = 1539642219
Prix en € Euro = 0.0013445166
24h_volume_eur = 11182802.2055
market_cap_eur = 168813453.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 43
Prix en $ Dollar = 0.0225396246
Cours en Bitcoin = 0.00000345
24h_volume_usd = 1436730.577
market_cap_usd = 183059868.0
available_supply = 8121691078.0
total_supply = 8121691078.0
max_supply = 21000000000.0
percent_change_1h = -0.01
percent_change_24h = 3.21
percent_change_7d = 0.44
last_updated = 1539642217
Prix en € Euro = 0.0194563843
24h_volume_eur = 1240197.32791
market_cap_eur = 158018743.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 44
Prix en $ Dollar = 0.1812927093
Cours en Bitcoin = 0.00002772
24h_volume_usd = 5250991.84955
market_cap_usd = 181292709.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 4.0
percent_change_7d = 1.54
last_updated = 1539642209
Prix en € Euro = 0.156493317
24h_volume_eur = 4532698.17247
market_cap_eur = 156493317.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 45
Prix en $ Dollar = 0.1787757791
Cours en Bitcoin = 0.00002734
24h_volume_usd = 55402063.7748
market_cap_usd = 179222589.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = 2.72
percent_change_7d = -4.49
last_updated = 1539642215
Prix en € Euro = 0.1543206827
24h_volume_eur = 47823504.6669
market_cap_eur = 154706373.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 46
Prix en $ Dollar = 3.1961083931
Cours en Bitcoin = 0.00048876
24h_volume_usd = 8666208.13605
market_cap_usd = 168007648.0
available_supply = 52566317.0
total_supply = 56600451.0
max_supply = 100000000.0
percent_change_1h = 0.0
percent_change_24h = -1.95
percent_change_7d = -0.71
last_updated = 1539642207
Prix en € Euro = 2.7589063338
24h_volume_eur = 7480740.19271
market_cap_eur = 145025546.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 47
Prix en $ Dollar = 1.0294400062
Cours en Bitcoin = 0.00015742
24h_volume_usd = 73137362.0866
market_cap_usd = 155900569.0
available_supply = 151442112.0
total_supply = 151442112.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 0.27
percent_change_7d = 2.67
last_updated = 1539642223
Prix en € Euro = 0.8886208489
24h_volume_eur = 63132756.052
market_cap_eur = 134574619.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 48
Prix en $ Dollar = 1.4472265805
Cours en Bitcoin = 0.00022131
24h_volume_usd = 1665858.19918
market_cap_usd = 143353945.0
available_supply = 99054251.0
total_supply = 99054251.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = 7.42
percent_change_7d = -5.58
last_updated = 1539642213
Prix en € Euro = 1.2492575621
24h_volume_eur = 1437982.1244
market_cap_eur = 123744272.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 49
Prix en $ Dollar = 0.1480821606
Cours en Bitcoin = 0.00002265
24h_volume_usd = 1890984.3655
market_cap_usd = 142046628.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.65
percent_change_24h = 0.81
percent_change_7d = -5.86
last_updated = 1539642208
Prix en € Euro = 0.1278257057
24h_volume_eur = 1632312.83217
market_cap_eur = 122615786.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 50
Prix en $ Dollar = 0.0010619789
Cours en Bitcoin = 0.00000016
24h_volume_usd = 7132437.72555
market_cap_usd = 141471065.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -2.01
percent_change_24h = 6.37
percent_change_7d = -12.01
last_updated = 1539642220
Prix en € Euro = 0.0009167087
24h_volume_eur = 6156777.3042
market_cap_eur = 122118955.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 51
Prix en $ Dollar = 12.1377341658
Cours en Bitcoin = 0.00185613
24h_volume_usd = 2033846.9849
market_cap_usd = 133515076.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -0.27
percent_change_7d = -7.69
last_updated = 1539642210
Prix en € Euro = 10.4773892338
24h_volume_eur = 1755632.98814
market_cap_eur = 115251282.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 52
Prix en $ Dollar = 1.1769184174
Cours en Bitcoin = 0.00017998
24h_volume_usd = 4280097.85373
market_cap_usd = 129594667.0
available_supply = 110113552.0
total_supply = 110113552.0
max_supply =null
percent_change_1h = 0.95
percent_change_24h = 4.87
percent_change_7d = 3.66
last_updated = 1539642207
Prix en € Euro = 1.0159253933
24h_volume_eur = 3694614.70812
market_cap_eur = 111867154.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 53
Prix en $ Dollar = 0.0358648105
Cours en Bitcoin = 0.00000548
24h_volume_usd = 2485850.26815
market_cap_usd = 124468243.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = 1.77
percent_change_7d = -11.09
last_updated = 1539642213
Prix en € Euro = 0.0309587914
24h_volume_eur = 2145805.83827
market_cap_eur = 107441983.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 54
Prix en $ Dollar = 3.2889441649
Cours en Bitcoin = 0.00050295
24h_volume_usd = 764864.353602
market_cap_usd = 121704178.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.2
percent_change_24h = 1.38
percent_change_7d = -12.38
last_updated = 1539642214
Prix en € Euro = 2.8390429147
24h_volume_eur = 660237.028944
market_cap_eur = 105056020.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 55
Prix en $ Dollar = 2.180778939
Cours en Bitcoin = 0.00033349
24h_volume_usd = 7734252.36776
market_cap_usd = 121047795.0
available_supply = 55506678.0
total_supply = 106955403.0
max_supply = 210000000.0
percent_change_1h = 1.57
percent_change_24h = 6.95
percent_change_7d = 1.0
last_updated = 1539642215
Prix en € Euro = 1.8824658264
24h_volume_eur = 6676268.51787
market_cap_eur = 104489425.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 56
Prix en $ Dollar = 0.33374965
Cours en Bitcoin = 0.00005104
24h_volume_usd = 1773000.96419
market_cap_usd = 116812377.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = 1.84
percent_change_7d = -2.7
last_updated = 1539642216
Prix en € Euro = 0.2880953678
24h_volume_eur = 1530468.61629
market_cap_eur = 100833379.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 57
Prix en $ Dollar = 2.8937794999
Cours en Bitcoin = 0.00044252
24h_volume_usd = 17689867.5228
market_cap_usd = 116168172.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.23
percent_change_24h = 5.23
percent_change_7d = -6.92
last_updated = 1539642210
Prix en € Euro = 2.4979336146
24h_volume_eur = 15270035.1646
market_cap_eur = 100277295.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 58
Prix en $ Dollar = 0.114158251
Cours en Bitcoin = 0.00001746
24h_volume_usd = 1733183.32124
market_cap_usd = 114044035.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.32
percent_change_24h = 0.69
percent_change_7d = -1.95
last_updated = 1539642210
Prix en € Euro = 0.0985423155
24h_volume_eur = 1496097.70836
market_cap_eur = 98443723.0

id = eternal-token
Nom = ETERNALTOKEN
Symbole = XET
Place au classement = 59
Prix en $ Dollar = 1.8636957633
Cours en Bitcoin = 0.000285
24h_volume_usd = 574558.420055
market_cap_usd = 112641774.0
available_supply = 60440001.0
total_supply = 200000000.0
max_supply =null
percent_change_1h = -0.85
percent_change_24h = -2.76
percent_change_7d = 11.38
last_updated = 1539642234
Prix en € Euro = 1.6087570925
24h_volume_eur = 495963.424659
market_cap_eur = 97233280.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 60
Prix en $ Dollar = 0.4457475497
Cours en Bitcoin = 0.00006816
24h_volume_usd = 5215861.39843
market_cap_usd = 107625057.0
available_supply = 241448454.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = 1.82
percent_change_7d = 0.68
last_updated = 1539642217
Prix en € Euro = 0.3847728509
24h_volume_eur = 4502373.28601
market_cap_eur = 92902810.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 61
Prix en $ Dollar = 1.1309719851
Cours en Bitcoin = 0.00017295
24h_volume_usd = 418356.616648
market_cap_usd = 102613740.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.81
percent_change_24h = 10.31
percent_change_7d = -1.5
last_updated = 1539642219
Prix en € Euro = 0.9762640653
24h_volume_eur = 361128.778343
market_cap_eur = 88577001.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 62
Prix en $ Dollar = 0.963698898
Cours en Bitcoin = 0.00014737
24h_volume_usd = 3033461.86481
market_cap_usd = 102299040.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = 0.15
percent_change_7d = -11.46
last_updated = 1539642232
Prix en € Euro = 0.8318725983
24h_volume_eur = 2618508.5494
market_cap_eur = 88305350.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 63
Prix en $ Dollar = 0.0118782001
Cours en Bitcoin = 0.00000182
24h_volume_usd = 17574501.6527
market_cap_usd = 99776881.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 3.98
percent_change_7d = -9.55
last_updated = 1539642219
Prix en € Euro = 0.0102533574
24h_volume_eur = 15170450.4227
market_cap_eur = 86128202.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 64
Prix en $ Dollar = 0.2524413963
Cours en Bitcoin = 0.00003860
24h_volume_usd = 15321595.1662
market_cap_usd = 97793801.0
available_supply = 387392092.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = 2.95
percent_change_7d = -12.37
last_updated = 1539642224
Prix en € Euro = 0.2179094328
24h_volume_eur = 13225723.5203
market_cap_eur = 84416391.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 65
Prix en $ Dollar = 48.0327465081
Cours en Bitcoin = 0.00734529
24h_volume_usd = 4046975.03609
market_cap_usd = 96065493.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 5.13
percent_change_24h = 21.12
percent_change_7d = 15.52
last_updated = 1539642209
Prix en € Euro = 41.4622510478
24h_volume_eur = 3493381.22695
market_cap_eur = 82924502.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 66
Prix en $ Dollar = 0.0033339249
Cours en Bitcoin = 0.00000051
24h_volume_usd = 1256571.84291
market_cap_usd = 96046087.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = 5.16
percent_change_7d = -10.11
last_updated = 1539642186
Prix en € Euro = 0.0028778707
24h_volume_eur = 1084682.86737
market_cap_eur = 82907751.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 67
Prix en $ Dollar = 0.1197373116
Cours en Bitcoin = 0.00001831
24h_volume_usd = 20265406.1722
market_cap_usd = 91550960.0
available_supply = 764598429.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 3.05
percent_change_7d = -13.53
last_updated = 1539642219
Prix en € Euro = 0.1033582053
24h_volume_eur = 17493260.7311
market_cap_eur = 79027521.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 68
Prix en $ Dollar = 1.5130962861
Cours en Bitcoin = 0.00023139
24h_volume_usd = 3432545.62447
market_cap_usd = 90785777.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.02
percent_change_24h = -0.77
percent_change_7d = 6.56
last_updated = 1539642217
Prix en € Euro = 1.3061168189
24h_volume_eur = 2963000.8434
market_cap_eur = 78367009.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 69
Prix en $ Dollar = 0.0254208808
Cours en Bitcoin = 0.00000389
24h_volume_usd = 747089.96643
market_cap_usd = 89913129.0
available_supply = 3536979282.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = 26.16
percent_change_7d = -1.48
last_updated = 1539642224
Prix en € Euro = 0.0219435077
24h_volume_eur = 644894.035743
market_cap_eur = 77613732.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 70
Prix en $ Dollar = 0.1083733799
Cours en Bitcoin = 0.00001657
24h_volume_usd = 2273973.02256
market_cap_usd = 85504916.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = 2.04
percent_change_7d = -3.2
last_updated = 1539642210
Prix en € Euro = 0.0935487685
24h_volume_eur = 1962911.70486
market_cap_eur = 73808528.0

id = digitex-futures
Nom = DigitexFutures
Symbole = DGTX
Place au classement = 71
Prix en $ Dollar = 0.1215044608
Cours en Bitcoin = 0.00001858
24h_volume_usd = 1861914.27696
market_cap_usd = 85053123.0
available_supply = 700000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.87
percent_change_24h = -7.45
percent_change_7d = 61.42
last_updated = 1539642227
Prix en € Euro = 0.1048836226
24h_volume_eur = 1607219.29919
market_cap_eur = 73418536.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 72
Prix en $ Dollar = 0.183899121
Cours en Bitcoin = 0.00002812
24h_volume_usd = 694534.241812
market_cap_usd = 83223991.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.73
percent_change_24h = 2.37
percent_change_7d = -20.83
last_updated = 1539642190
Prix en € Euro = 0.1587431924
24h_volume_eur = 599527.513806
market_cap_eur = 71839615.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 73
Prix en $ Dollar = 0.3298519805
Cours en Bitcoin = 0.00005044
24h_volume_usd = 9317883.19275
market_cap_usd = 82462995.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.13
percent_change_24h = 3.36
percent_change_7d = -7.82
last_updated = 1539642215
Prix en € Euro = 0.2847308684
24h_volume_eur = 8043271.31504
market_cap_eur = 71182717.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 74
Prix en $ Dollar = 1.6334160221
Cours en Bitcoin = 0.00024979
24h_volume_usd = 29924759.1869
market_cap_usd = 81671128.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = 2.34
percent_change_7d = -9.0
last_updated = 1539642223
Prix en € Euro = 1.4099777776
24h_volume_eur = 25831291.5282
market_cap_eur = 70499171.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 75
Prix en $ Dollar = 1.8406844126
Cours en Bitcoin = 0.00028148
24h_volume_usd = 1491908.98233
market_cap_usd = 80124589.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = -0.77
percent_change_24h = 0.76
percent_change_7d = -19.63
last_updated = 1539642213
Prix en € Euro = 1.5888935104
24h_volume_eur = 1287827.76882
market_cap_eur = 69164186.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 76
Prix en $ Dollar = 1.7532898641
Cours en Bitcoin = 0.00026812
24h_volume_usd = 10573061.906
market_cap_usd = 79774689.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.01
percent_change_24h = -8.07
percent_change_7d = -1.24
last_updated = 1539642213
Prix en € Euro = 1.513453837
24h_volume_eur = 9126751.62175
market_cap_eur = 68862150.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 77
Prix en $ Dollar = 1.2718793386
Cours en Bitcoin = 0.0001945
24h_volume_usd = 263133.592256
market_cap_usd = 79445823.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -1.04
percent_change_24h = 6.25
percent_change_7d = -20.0
last_updated = 1539642217
Prix en € Euro = 1.0978964201
24h_volume_eur = 227139.021904
market_cap_eur = 68578270.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 78
Prix en $ Dollar = 0.2224049884
Cours en Bitcoin = 0.00003401
24h_volume_usd = 922808.176785
market_cap_usd = 77841746.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 0.13
percent_change_7d = -0.52
last_updated = 1539642220
Prix en € Euro = 0.1919817653
24h_volume_eur = 796575.400666
market_cap_eur = 67193618.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 79
Prix en $ Dollar = 0.0002373193
Cours en Bitcoin = 0.00000004
24h_volume_usd = 29992.6799105
market_cap_usd = 77182558.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -0.4
percent_change_24h = 2.44
percent_change_7d = -6.78
last_updated = 1539642234
Prix en € Euro = 0.0002048559
24h_volume_eur = 25889.9212402
market_cap_eur = 66624601.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 80
Prix en $ Dollar = 1.3055036757
Cours en Bitcoin = 0.00019964
24h_volume_usd = 4641092.15857
market_cap_usd = 75284965.0
available_supply = 57667371.0
total_supply = 78136569.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = 1.65
percent_change_7d = -13.21
last_updated = 1539642208
Prix en € Euro = 1.1269212169
24h_volume_eur = 4006227.88002
market_cap_eur = 64986584.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 81
Prix en $ Dollar = 0.0145164474
Cours en Bitcoin = 0.00000222
24h_volume_usd = 1336904.8493
market_cap_usd = 75192653.0
available_supply = 5179824689.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 1.76
percent_change_7d = -9.13
last_updated = 1539642213
Prix en € Euro = 0.0125307135
24h_volume_eur = 1154026.96116
market_cap_eur = 64906899.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 82
Prix en $ Dollar = 1.1935829528
Cours en Bitcoin = 0.00018253
24h_volume_usd = 831138.790806
market_cap_usd = 75173346.0
available_supply = 62981250.0
total_supply = 62981250.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 1.45
percent_change_7d = -4.29
last_updated = 1539642190
Prix en € Euro = 1.0303103536
24h_volume_eur = 717445.653334
market_cap_eur = 64890234.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 83
Prix en $ Dollar = 0.7085911021
Cours en Bitcoin = 0.00010836
24h_volume_usd = 773709.650271
market_cap_usd = 74918511.0
available_supply = 105728834.0
total_supply = 136978834.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = 0.8
percent_change_7d = -2.96
last_updated = 1539642210
Prix en € Euro = 0.6116615081
24h_volume_eur = 667872.359791
market_cap_eur = 64670258.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 84
Prix en $ Dollar = 0.0694538515
Cours en Bitcoin = 0.00001062
24h_volume_usd = 3701760.88252
market_cap_usd = 72936372.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 1.78
percent_change_7d = -9.43
last_updated = 1539642213
Prix en € Euro = 0.0599531203
24h_volume_eur = 3195389.60788
market_cap_eur = 62959260.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 85
Prix en $ Dollar = 0.1180845605
Cours en Bitcoin = 0.00001806
24h_volume_usd = 5447699.86423
market_cap_usd = 70460252.0
available_supply = 596693184.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.63
percent_change_24h = -5.1
percent_change_7d = 5.16
last_updated = 1539642223
Prix en € Euro = 0.1019315373
24h_volume_eur = 4702498.1044
market_cap_eur = 60821854.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 86
Prix en $ Dollar = 0.1799767755
Cours en Bitcoin = 0.00002752
24h_volume_usd = 396752.285789
market_cap_usd = 69606358.0
available_supply = 386751891.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.5
percent_change_24h = 2.28
percent_change_7d = -15.04
last_updated = 1539642213
Prix en € Euro = 0.1553573924
24h_volume_eur = 342479.747111
market_cap_eur = 60084765.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 87
Prix en $ Dollar = 0.0030555065
Cours en Bitcoin = 0.00000047
24h_volume_usd = 583457.823581
market_cap_usd = 68431537.0
available_supply = 22396135165.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 2.54
percent_change_7d = -14.74
last_updated = 1539642224
Prix en € Euro = 0.0026375377
24h_volume_eur = 503645.460978
market_cap_eur = 59070650.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 88
Prix en $ Dollar = 8.7702768399
Cours en Bitcoin = 0.00134117
24h_volume_usd = 4728387.06461
market_cap_usd = 67726175.0
available_supply = 7722239.0
total_supply = 33647865.0
max_supply =null
percent_change_1h = 1.18
percent_change_24h = 6.08
percent_change_7d = 10.42
last_updated = 1539642221
Prix en € Euro = 7.5705731304
24h_volume_eur = 4081581.54127
market_cap_eur = 58461776.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 89
Prix en $ Dollar = 4.2351906033
Cours en Bitcoin = 0.00064766
24h_volume_usd = 1403263.90207
market_cap_usd = 66889885.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 1.06
percent_change_7d = -7.07
last_updated = 1539642215
Prix en € Euro = 3.6558504103
24h_volume_eur = 1211308.62638
market_cap_eur = 57739884.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 90
Prix en $ Dollar = 0.5986848267
Cours en Bitcoin = 0.00009155
24h_volume_usd = 685493.344008
market_cap_usd = 65464905.0
available_supply = 109347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = 4.14
percent_change_7d = -8.82
last_updated = 1539642215
Prix en € Euro = 0.5167895319
24h_volume_eur = 591723.338495
market_cap_eur = 56509830.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 91
Prix en $ Dollar = 13.1915448935
Cours en Bitcoin = 0.00201728
24h_volume_usd = 787506.445158
market_cap_usd = 65172992.0
available_supply = 4940513.0
total_supply = 4940513.0
max_supply = 21000000.0
percent_change_1h = -0.21
percent_change_24h = -1.34
percent_change_7d = -18.16
last_updated = 1539642207
Prix en € Euro = 11.3870470844
24h_volume_eur = 679781.863512
market_cap_eur = 56257848.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 92
Prix en $ Dollar = 0.1675658732
Cours en Bitcoin = 0.00002562
24h_volume_usd = 8203303.41412
market_cap_usd = 64864064.0
available_supply = 387095912.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 1.89
percent_change_7d = -2.91
last_updated = 1539642216
Prix en € Euro = 0.1446442023
24h_volume_eur = 7081157.1335
market_cap_eur = 55991179.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 93
Prix en $ Dollar = 1.127026529
Cours en Bitcoin = 0.00017235
24h_volume_usd = 700405.230548
market_cap_usd = 63993880.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 0.81
percent_change_7d = 1.54
last_updated = 1539642211
Prix en € Euro = 0.972858316
24h_volume_eur = 604595.398251
market_cap_eur = 55240030.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 94
Prix en $ Dollar = 0.0895236669
Cours en Bitcoin = 0.00001369
24h_volume_usd = 4693607.09297
market_cap_usd = 63114426.0
available_supply = 705002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -0.55
percent_change_7d = -9.62
last_updated = 1539642223
Prix en € Euro = 0.0772775455
24h_volume_eur = 4051559.19151
market_cap_eur = 54480877.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 95
Prix en $ Dollar = 1.0019934946
Cours en Bitcoin = 0.00015323
24h_volume_usd = 12724005.0954
market_cap_usd = 62664596.0
available_supply = 62539923.0
total_supply = 62539923.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 0.19
percent_change_7d = 0.37
last_updated = 1539642217
Prix en € Euro = 0.8649288005
24h_volume_eur = 10983462.9904
market_cap_eur = 54092580.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 96
Prix en $ Dollar = 0.0658608823
Cours en Bitcoin = 0.00001007
24h_volume_usd = 548347.780594
market_cap_usd = 61566319.0
available_supply = 934793407.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.79
percent_change_24h = 4.5
percent_change_7d = -2.43
last_updated = 1539642215
Prix en € Euro = 0.0568516405
24h_volume_eur = 473338.190991
market_cap_eur = 53144539.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 97
Prix en $ Dollar = 0.0603909514
Cours en Bitcoin = 0.00000924
24h_volume_usd = 1254920.99381
market_cap_usd = 60330557.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -0.95
percent_change_24h = -0.95
percent_change_7d = -10.7
last_updated = 1539642186
Prix en € Euro = 0.0521299524
24h_volume_eur = 1083257.84122
market_cap_eur = 52077819.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 98
Prix en $ Dollar = 0.4243874936
Cours en Bitcoin = 0.00006490
24h_volume_usd = 4142017.30999
market_cap_usd = 56924239.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = 11.88
percent_change_7d = 2.9
last_updated = 1539642220
Prix en € Euro = 0.3663346796
24h_volume_eur = 3575422.47812
market_cap_eur = 49137459.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 99
Prix en $ Dollar = 0.1953570585
Cours en Bitcoin = 0.00002987
24h_volume_usd = 2398025.26082
market_cap_usd = 55670336.0
available_supply = 284967107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.86
percent_change_24h = -3.42
percent_change_7d = 0.67
last_updated = 1539642224
Prix en € Euro = 0.1686337758
24h_volume_eur = 2069994.58934
market_cap_eur = 48055079.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 100
Prix en $ Dollar = 125.386317025
Cours en Bitcoin = 0.01917439
24h_volume_usd = 39459.5998992
market_cap_usd = 55638450.0
available_supply = 443736.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = 3.82
percent_change_7d = -6.57
last_updated = 1539642216
Prix en € Euro = 108.234471946
24h_volume_eur = 34061.8423097
market_cap_eur = 48027555.0
(Source des données : Coinmarketcap.com)