syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 8354.95
Cours en Bitcoin = 1.0
24h_volume_usd = 5017470000.0
market_cap_usd = 142433616869
available_supply = 17047812.0
total_supply = 17047812.0
max_supply = 21000000.0
percent_change_1h = -0.01
percent_change_24h = -1.94
percent_change_7d = -4.52
last_updated = 1526974471
Prix en € Euro = 7095.8423251
24h_volume_eur = 4261327236.06
market_cap_eur = 120968585940

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 696.605
Cours en Bitcoin = 0.0836556
24h_volume_usd = 2054290000.0
market_cap_usd = 69374818153.0
available_supply = 99589894.0
total_supply = 99589894.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -2.89
percent_change_7d = -4.91
last_updated = 1526974459
Prix en € Euro = 591.62523329
24h_volume_eur = 1744704388.42
market_cap_eur = 58919894308.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.677371
Cours en Bitcoin = 0.00008135
24h_volume_usd = 232258000.0
market_cap_usd = 26546147976.0
available_supply = 39189968239.0
total_supply = 99992233977.0
max_supply = 100000000000
percent_change_1h = 0.13
percent_change_24h = -3.15
percent_change_7d = -9.07
last_updated = 1526974441
Prix en € Euro = 0.5752898356
24h_volume_eur = 197256254.884
market_cap_eur = 22545590384.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1205.33
Cours en Bitcoin = 0.144749
24h_volume_usd = 610371000.0
market_cap_usd = 20660802596.0
available_supply = 17141200.0
total_supply = 17141200.0
max_supply = 21000000.0
percent_change_1h = -0.15
percent_change_24h = -5.38
percent_change_7d = -15.53
last_updated = 1526974454
Prix en € Euro = 1023.68435834
24h_volume_eur = 518386869.558
market_cap_eur = 17547178323.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 13.1592
Cours en Bitcoin = 0.00157999
24h_volume_usd = 980287000.0
market_cap_usd = 11463406481.0
available_supply = 871132476.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.05
percent_change_24h = -5.81
percent_change_7d = -7.41
last_updated = 1526974752
Prix en € Euro = 11.1760822416
24h_volume_eur = 832555788.526
market_cap_eur = 9735848197.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 135.056
Cours en Bitcoin = 0.0162157
24h_volume_usd = 309152000.0
market_cap_usd = 7649782885.0
available_supply = 56641563.0
total_supply = 56641563.0
max_supply = 84000000.0
percent_change_1h = 0.09
percent_change_24h = -2.46
percent_change_7d = -7.85
last_updated = 1526974742
Prix en € Euro = 114.702790688
24h_volume_eur = 262562175.296
market_cap_eur = 6496945305.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 7
Prix en $ Dollar = 0.242675
Cours en Bitcoin = 0.00002914
24h_volume_usd = 72879800.0
market_cap_usd = 6291851843.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.7
percent_change_24h = -6.09
percent_change_7d = -11.84
last_updated = 1526974456
Prix en € Euro = 0.2061033922
24h_volume_eur = 61896668.3804
market_cap_eur = 5343657186.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.316249
Cours en Bitcoin = 0.00003797
24h_volume_usd = 26891000.0
market_cap_usd = 5875111558.0
available_supply = 18577486593.0
total_supply = 103966327161
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -4.83
percent_change_7d = -14.24
last_updated = 1526974744
Prix en € Euro = 0.2685896432
24h_volume_eur = 22838472.518
market_cap_eur = 4989720496.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0805316
Cours en Bitcoin = 0.00000967
24h_volume_usd = 621470000.0
market_cap_usd = 5294800628.0
available_supply = 65748111645.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -2.42
percent_change_7d = 10.92
last_updated = 1526974455
Prix en € Euro = 0.0683953268
24h_volume_eur = 527813228.06
market_cap_eur = 4496863584.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 10
Prix en $ Dollar = 1.71189
Cours en Bitcoin = 0.00020554
24h_volume_usd = 47865400.0
market_cap_usd = 4758250096.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.06
percent_change_24h = -5.5
percent_change_7d = -13.98
last_updated = 1526974752
Prix en € Euro = 1.4539047532
24h_volume_eur = 40651988.4892
market_cap_eur = 4041172290.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 11
Prix en $ Dollar = 61.0372
Cours en Bitcoin = 0.00732856
24h_volume_usd = 111753000.0
market_cap_usd = 3967418000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.08
percent_change_24h = -6.26
percent_change_7d = -10.07
last_updated = 1526974748
Prix en € Euro = 51.8387718856
24h_volume_eur = 94911599.394
market_cap_eur = 3369520173.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 383.461
Cours en Bitcoin = 0.0460411
24h_volume_usd = 87775800.0
market_cap_usd = 3100060227.0
available_supply = 8084421.0
total_supply = 8084421.0
max_supply = 18900000.0
percent_change_1h = 0.2
percent_change_24h = -4.59
percent_change_7d = -12.61
last_updated = 1526974751
Prix en € Euro = 325.672660378
24h_volume_eur = 74547811.3884
market_cap_eur = 2632874951.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 191.829
Cours en Bitcoin = 0.0230369
24h_volume_usd = 43514900.0
market_cap_usd = 3079892072.0
available_supply = 16055404.0
total_supply = 16055404.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -5.04
percent_change_7d = -11.21
last_updated = 1526974443
Prix en € Euro = 162.919986042
24h_volume_eur = 36957117.5402
market_cap_eur = 2615746177.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 14
Prix en $ Dollar = 0.306851
Cours en Bitcoin = 0.00003684
24h_volume_usd = 10870800.0
market_cap_usd = 2761659000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -4.29
percent_change_7d = -16.09
last_updated = 1526974745
Prix en € Euro = 0.2606079406
24h_volume_eur = 9232548.6984
market_cap_eur = 2345471465.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 15
Prix en $ Dollar = 1.00007
Cours en Bitcoin = 0.00012008
24h_volume_usd = 2344420000.0
market_cap_usd = 2507316313.0
available_supply = 2507140814.0
total_supply = 2830109970.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -0.1
percent_change_7d = -0.03
last_updated = 1526974746
Prix en € Euro = 0.8493574509
24h_volume_eur = 1991111217.16
market_cap_eur = 2129458730.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 16
Prix en $ Dollar = 4.38415
Cours en Bitcoin = 0.00052639
24h_volume_usd = 80363200.0
market_cap_usd = 2306250532.0
available_supply = 526042798.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -2.21
percent_change_7d = -14.58
last_updated = 1526974754
Prix en € Euro = 3.7234498267
24h_volume_eur = 68252305.0336
market_cap_eur = 1958693964.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 17.3959
Cours en Bitcoin = 0.00208867
24h_volume_usd = 127441000.0
market_cap_usd = 1770793304.0
available_supply = 101793716.0
total_supply = 101793716.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -4.14
percent_change_7d = -10.07
last_updated = 1526974748
Prix en € Euro = 14.7743030782
24h_volume_eur = 108235386.418
market_cap_eur = 1503931212.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 18
Prix en $ Dollar = 14.2989
Cours en Bitcoin = 0.00171682
24h_volume_usd = 96712900.0
market_cap_usd = 1630665003.0
available_supply = 114041290.0
total_supply = 194972068.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 0.49
percent_change_7d = 9.31
last_updated = 1526974753
Prix en € Euro = 12.1440271722
24h_volume_eur = 82138072.5442
market_cap_eur = 1384920526.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 19
Prix en $ Dollar = 0.00869768
Cours en Bitcoin = 0.00000104
24h_volume_usd = 19581400.0
market_cap_usd = 1599420561.0
available_supply = 183890481254
total_supply = 183890481254
max_supply = 184470000000
percent_change_1h = -0.3
percent_change_24h = -6.78
percent_change_7d = -25.57
last_updated = 1526974743
Prix en € Euro = 0.0073869222
24h_volume_eur = 16630443.8572
market_cap_eur = 1358384684.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 20
Prix en $ Dollar = 15.9626
Cours en Bitcoin = 0.00191658
24h_volume_usd = 143653000.0
market_cap_usd = 1414495215.0
available_supply = 88613084.0
total_supply = 100613084.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -4.89
percent_change_7d = -12.59
last_updated = 1526974751
Prix en € Euro = 13.5570042548
24h_volume_eur = 122004205.594
market_cap_eur = 1201327957.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 21
Prix en $ Dollar = 3.35959
Cours en Bitcoin = 0.00040345
24h_volume_usd = 24381700.0
market_cap_usd = 1300938566.0
available_supply = 387231348.0
total_supply = 400228740.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -6.61
percent_change_7d = -21.1
last_updated = 1526974457
Prix en € Euro = 2.8532930678
24h_volume_eur = 20707329.0466
market_cap_eur = 1104884522.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 22
Prix en $ Dollar = 321.391
Cours en Bitcoin = 0.0385885
24h_volume_usd = 83115400.0
market_cap_usd = 1275839914.0
available_supply = 3969744.0
total_supply = 3969744.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -7.24
percent_change_7d = -8.66
last_updated = 1526974749
Prix en € Euro = 272.956733518
24h_volume_eur = 70589742.9892
market_cap_eur = 1083568287.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 23
Prix en $ Dollar = 12.4101
Cours en Bitcoin = 0.00149005
24h_volume_usd = 28292500.0
market_cap_usd = 1266358272.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -4.88
percent_change_7d = -13.3
last_updated = 1526974753
Prix en € Euro = 10.5398731098
24h_volume_eur = 24028763.665
market_cap_eur = 1075515547.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 24
Prix en $ Dollar = 10.6431
Cours en Bitcoin = 0.00127788
24h_volume_usd = 14593400.0
market_cap_usd = 1129739397.0
available_supply = 106147588.0
total_supply = 121397424.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -7.42
percent_change_7d = -4.78
last_updated = 1526974747
Prix en € Euro = 9.0391635438
24h_volume_eur = 12394145.4332
market_cap_eur = 959485411.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 25
Prix en $ Dollar = 0.144774
Cours en Bitcoin = 0.00001739
24h_volume_usd = 42475500.0
market_cap_usd = 1054962630.0
available_supply = 7286961952.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = -1.89
percent_change_7d = -11.38
last_updated = 1526974462
Prix en € Euro = 0.1229562687
24h_volume_eur = 36074357.199
market_cap_eur = 895977651.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 26
Prix en $ Dollar = 52.9735
Cours en Bitcoin = 0.00636162
24h_volume_usd = 11898600.0
market_cap_usd = 901587044.0
available_supply = 17019586.0
total_supply = 17119586.0
max_supply = 21000000.0
percent_change_1h = -0.16
percent_change_24h = -4.8
percent_change_7d = -12.59
last_updated = 1526974457
Prix en € Euro = 44.990287603
24h_volume_eur = 10105457.1828
market_cap_eur = 765716073.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 27
Prix en $ Dollar = 3.77226
Cours en Bitcoin = 0.00045292
24h_volume_usd = 19896200.0
market_cap_usd = 879013806.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -5.89
percent_change_7d = -11.57
last_updated = 1526974752
Prix en € Euro = 3.2037728735
24h_volume_eur = 16897802.8676
market_cap_eur = 746544668.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 28
Prix en $ Dollar = 7.51279
Cours en Bitcoin = 0.00090222
24h_volume_usd = 76307700.0
market_cap_usd = 876270045.0
available_supply = 116637101.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.91
percent_change_24h = -8.4
percent_change_7d = -6.29
last_updated = 1526974463
Prix en € Euro = 6.3805975214
24h_volume_eur = 64807976.9946
market_cap_eur = 744214397.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 29
Prix en $ Dollar = 3.11923
Cours en Bitcoin = 0.00037452
24h_volume_usd = 9709980.0
market_cap_usd = 799576460.0
available_supply = 256337769.0
total_supply = 273311863.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 2.2
percent_change_7d = -3.82
last_updated = 1526974747
Prix en € Euro = 2.6491558005
24h_volume_eur = 8246666.59404
market_cap_eur = 679078688.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 30
Prix en $ Dollar = 111.663
Cours en Bitcoin = 0.013407
24h_volume_usd = 9131740.0
market_cap_usd = 797915091.0
available_supply = 7145743.0
total_supply = 7565743.0
max_supply = 21000000.0
percent_change_1h = -0.98
percent_change_24h = -1.07
percent_change_7d = 12.45
last_updated = 1526974747
Prix en € Euro = 94.835162574
24h_volume_eur = 7755568.51852
market_cap_eur = 677667691.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 31
Prix en $ Dollar = 0.0525065
Cours en Bitcoin = 0.00000630
24h_volume_usd = 13794900.0
market_cap_usd = 787485610.0
available_supply = 14997869020.0
total_supply = 14997869020.0
max_supply = 16555000000.0
percent_change_1h = -0.91
percent_change_24h = -6.28
percent_change_7d = -12.67
last_updated = 1526974744
Prix en € Euro = 0.0445936654
24h_volume_eur = 11715980.9802
market_cap_eur = 668809953.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 1.33092
Cours en Bitcoin = 0.0001598
24h_volume_usd = 10431300.0
market_cap_usd = 703929595.0
available_supply = 528904513.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.48
percent_change_24h = -5.92
percent_change_7d = -14.53
last_updated = 1526974754
Prix en € Euro = 1.1303476942
24h_volume_eur = 8859282.2274
market_cap_eur = 597845997.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 33
Prix en $ Dollar = 5.24089
Cours en Bitcoin = 0.00062926
24h_volume_usd = 13476600.0
market_cap_usd = 698339626.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.65
percent_change_24h = -8.24
percent_change_7d = -19.34
last_updated = 1526974750
Prix en € Euro = 4.4510773952
24h_volume_eur = 11445649.4268
market_cap_eur = 593098448.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 34
Prix en $ Dollar = 0.703889
Cours en Bitcoin = 0.00008451
24h_volume_usd = 78189900.0
market_cap_usd = 694738443.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = -8.41
percent_change_7d = 1.76
last_updated = 1526974753
Prix en € Euro = 0.5978115199
24h_volume_eur = 66406525.6902
market_cap_eur = 590039970.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 35
Prix en $ Dollar = 0.0193417
Cours en Bitcoin = 0.00000232
24h_volume_usd = 11470100.0
market_cap_usd = 668844917.0
available_supply = 34580461739.0
total_supply = 34580461739.0
max_supply =null
percent_change_1h = -0.98
percent_change_24h = -5.63
percent_change_7d = -9.23
last_updated = 1526974746
Prix en € Euro = 0.0164268671
24h_volume_eur = 9741532.9898
market_cap_eur = 568048650.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 36
Prix en $ Dollar = 0.246492
Cours en Bitcoin = 0.00002960
24h_volume_usd = 11672500.0
market_cap_usd = 647426028.0
available_supply = 2626560000.0
total_supply = 2626560000.0
max_supply = 3600570502.0
percent_change_1h = -0.46
percent_change_24h = -6.01
percent_change_7d = -5.91
last_updated = 1526974744
Prix en € Euro = 0.2093451626
24h_volume_eur = 9913430.905
market_cap_eur = 549857630.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 37
Prix en $ Dollar = 6.13243
Cours en Bitcoin = 0.0007363
24h_volume_usd = 9706750.0
market_cap_usd = 606283104.0
available_supply = 98865067.0
total_supply = 98865067.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 3.83
percent_change_7d = -3.8
last_updated = 1526974748
Prix en € Euro = 5.2082605341
24h_volume_eur = 8243923.3615
market_cap_eur = 514915028.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 38
Prix en $ Dollar = 5.70896
Cours en Bitcoin = 0.00068559
24h_volume_usd = 10646900.0
market_cap_usd = 606020334.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -5.52
percent_change_7d = -18.07
last_updated = 1526974464
Prix en € Euro = 4.8486083101
24h_volume_eur = 9042390.8762
market_cap_eur = 514691858.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 39
Prix en $ Dollar = 16.1019
Cours en Bitcoin = 0.00193331
24h_volume_usd = 28531300.0
market_cap_usd = 595835141.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.21
percent_change_24h = -8.41
percent_change_7d = -0.39
last_updated = 1526974752
Prix en € Euro = 13.6753114662
24h_volume_eur = 24231576.0274
market_cap_eur = 506041593.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 40
Prix en $ Dollar = 3.71095
Cours en Bitcoin = 0.00044565
24h_volume_usd = 1800640.0
market_cap_usd = 570578973.0
available_supply = 153755500.0
total_supply = 156755500.0
max_supply = 210000000.0
percent_change_1h = 0.15
percent_change_24h = -9.73
percent_change_7d = -12.11
last_updated = 1526974459
Prix en € Euro = 3.1517024131
24h_volume_eur = 1529279.95072
market_cap_eur = 484591580.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 41
Prix en $ Dollar = 5.60203
Cours en Bitcoin = 0.00067262
24h_volume_usd = 29984300.0
market_cap_usd = 560203000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -2.02
percent_change_24h = -7.49
percent_change_7d = -16.69
last_updated = 1526974748
Prix en € Euro = 4.7577928749
24h_volume_eur = 25465606.0214
market_cap_eur = 475779287.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 42
Prix en $ Dollar = 902.837
Cours en Bitcoin = 0.108401
24h_volume_usd = 196459.0
market_cap_usd = 558158905.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -1.93
percent_change_7d = -4.48
last_updated = 1526974749
Prix en € Euro = 766.777658426
24h_volume_eur = 166852.235782
market_cap_eur = 474043242.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 50.7326
Cours en Bitcoin = 0.00609131
24h_volume_usd = 4937640.0
market_cap_usd = 558058600.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = -4.97
percent_change_7d = -12.92
last_updated = 1526974746
Prix en € Euro = 43.0870957148
24h_volume_eur = 4193527.77672
market_cap_eur = 473958053.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 44
Prix en $ Dollar = 1.46867
Cours en Bitcoin = 0.00017637
24h_volume_usd = 616896.0
market_cap_usd = 528945670.0
available_supply = 360152839.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.65
percent_change_24h = -9.42
percent_change_7d = -9.36
last_updated = 1526974456
Prix en € Euro = 1.2473384937
24h_volume_eur = 523928.539008
market_cap_eur = 449232500.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 45
Prix en $ Dollar = 0.00420628
Cours en Bitcoin = 0.00000051
24h_volume_usd = 12841400.0
market_cap_usd = 481755122.0
available_supply = 114532347257
total_supply = 114532347257
max_supply =null
percent_change_1h = 0.54
percent_change_24h = -0.41
percent_change_7d = -7.34
last_updated = 1526974748
Prix en € Euro = 0.0035723852
24h_volume_eur = 10906175.3372
market_cap_eur = 409153661.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 46
Prix en $ Dollar = 0.521615
Cours en Bitcoin = 0.00006263
24h_volume_usd = 6349200.0
market_cap_usd = 435476542.0
available_supply = 834862000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = -2.59
percent_change_7d = -14.91
last_updated = 1526974749
Prix en € Euro = 0.4430065763
24h_volume_eur = 5392362.8616
market_cap_eur = 369849356.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 47
Prix en $ Dollar = 0.0398979
Cours en Bitcoin = 0.00000479
24h_volume_usd = 4953290.0
market_cap_usd = 410360170.0
available_supply = 10285257360.0
total_supply = 10285257360.0
max_supply = 21000000000.0
percent_change_1h = -0.23
percent_change_24h = -1.75
percent_change_7d = -7.19
last_updated = 1526974742
Prix en € Euro = 0.0338852067
24h_volume_eur = 4206819.29042
market_cap_eur = 348518071.0

id = iostoken
Nom = IOStoken
Symbole = IOST
Place au classement = 48
Prix en $ Dollar = 0.0487538
Cours en Bitcoin = 0.00000585
24h_volume_usd = 36475800.0
market_cap_usd = 409531920.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.66
percent_change_24h = -7.65
percent_change_7d = -18.72
last_updated = 1526974461
Prix en € Euro = 0.0414065048
24h_volume_eur = 30978823.9884
market_cap_eur = 347814641.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 49
Prix en $ Dollar = 19.8916
Cours en Bitcoin = 0.00238879
24h_volume_usd = 508600.0
market_cap_usd = 406579890.0
available_supply = 20439778.0
total_supply = 20439778.0
max_supply = 21000000.0
percent_change_1h = -0.37
percent_change_24h = -11.36
percent_change_7d = -17.85
last_updated = 1526974463
Prix en € Euro = 16.8938960968
24h_volume_eur = 431952.9628
market_cap_eur = 345307488.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 50
Prix en $ Dollar = 0.113322
Cours en Bitcoin = 0.00001361
24h_volume_usd = 32832400.0
market_cap_usd = 393282164.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -5.19
percent_change_7d = -11.32
last_updated = 1526974752
Prix en € Euro = 0.096244148
24h_volume_eur = 27884491.6552
market_cap_eur = 334013755.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 51
Prix en $ Dollar = 9.04309
Cours en Bitcoin = 0.00108578
24h_volume_usd = 42718200.0
market_cap_usd = 388982422.0
available_supply = 43014326.0
total_supply = 43014326.0
max_supply = 84000000.0
percent_change_1h = 0.85
percent_change_24h = -4.23
percent_change_7d = -12.61
last_updated = 1526974754
Prix en € Euro = 7.6802782508
24h_volume_eur = 36280481.8236
market_cap_eur = 330361993.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 52
Prix en $ Dollar = 12.2615
Cours en Bitcoin = 0.00147221
24h_volume_usd = 15589200.0
market_cap_usd = 381873375.0
available_supply = 31144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -1.41
percent_change_24h = -2.17
percent_change_7d = -8.4
last_updated = 1526974754
Prix en € Euro = 10.413667427
24h_volume_eur = 13239876.3816
market_cap_eur = 324324294.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 53
Prix en $ Dollar = 187.229
Cours en Bitcoin = 0.02248
24h_volume_usd = 2305870.0
market_cap_usd = 374458000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -3.46
percent_change_7d = -7.1
last_updated = 1526974747
Prix en € Euro = 159.013215242
24h_volume_eur = 1958370.77926
market_cap_eur = 318026430.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 54
Prix en $ Dollar = 2.39807
Cours en Bitcoin = 0.00028798
24h_volume_usd = 2750720.0
market_cap_usd = 359055844.0
available_supply = 149727007.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -6.99
percent_change_7d = -19.23
last_updated = 1526974456
Prix en € Euro = 2.0366760549
24h_volume_eur = 2336180.99456
market_cap_eur = 304945410.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 55
Prix en $ Dollar = 0.623852
Cours en Bitcoin = 0.00007490
24h_volume_usd = 27892800.0
market_cap_usd = 356889536.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -5.85
percent_change_7d = -5.54
last_updated = 1526974755
Prix en € Euro = 0.5298362559
24h_volume_eur = 23689299.2544
market_cap_eur = 303105569.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 56
Prix en $ Dollar = 802.06
Cours en Bitcoin = 0.0963198
24h_volume_usd = 534995.0
market_cap_usd = 340521173.0
available_supply = 424558.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -6.46
percent_change_7d = -15.15
last_updated = 1526974460
Prix en € Euro = 681.18795388
24h_volume_eur = 454370.18351
market_cap_eur = 289203951.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 57
Prix en $ Dollar = 0.337757
Cours en Bitcoin = 0.00004055
24h_volume_usd = 2406040.0
market_cap_usd = 337757000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -5.05
percent_change_7d = -15.56
last_updated = 1526974751
Prix en € Euro = 0.2868563446
24h_volume_eur = 2043444.95992
market_cap_eur = 286856345.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 58
Prix en $ Dollar = 3.22437
Cours en Bitcoin = 0.00038714
24h_volume_usd = 2427650.0
market_cap_usd = 335704242.0
available_supply = 104114677.0
total_supply = 104114677.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = -5.65
percent_change_7d = -3.19
last_updated = 1526974750
Prix en € Euro = 2.7384509923
24h_volume_eur = 2061798.2897
market_cap_eur = 285112941.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 59
Prix en $ Dollar = 7.07212
Cours en Bitcoin = 0.00084913
24h_volume_usd = 39545900.0
market_cap_usd = 321781460.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.41
percent_change_24h = -9.16
percent_change_7d = -14.1
last_updated = 1526974754
Prix en € Euro = 6.0063373718
24h_volume_eur = 33586253.7782
market_cap_eur = 273288350.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 60
Prix en $ Dollar = 1.24958
Cours en Bitcoin = 0.00015006
24h_volume_usd = 45581400.0
market_cap_usd = 312395000.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = -0.25
percent_change_24h = -6.42
percent_change_7d = -17.25
last_updated = 1526974461
Prix en € Euro = 1.0612657948
24h_volume_eur = 38712191.8572
market_cap_eur = 265316449.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 61
Prix en $ Dollar = 0.303762
Cours en Bitcoin = 0.00003647
24h_volume_usd = 1905400.0
market_cap_usd = 303458085.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.38
percent_change_24h = -0.34
percent_change_7d = -10.04
last_updated = 1526974748
Prix en € Euro = 0.2579844591
24h_volume_eur = 1618252.4092
market_cap_eur = 257726344.0

id = waykichain
Nom = WaykiChain
Symbole = WICC
Place au classement = 62
Prix en $ Dollar = 2.08258
Cours en Bitcoin = 0.0002501
24h_volume_usd = 14878100.0
market_cap_usd = 302807132.0
available_supply = 145400000.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -9.02
percent_change_7d = 6.73
last_updated = 1526974460
Prix en € Euro = 1.7687310288
24h_volume_eur = 12635940.5738
market_cap_eur = 257173492.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 63
Prix en $ Dollar = 2.91082
Cours en Bitcoin = 0.00034949
24h_volume_usd = 1056030.0
market_cap_usd = 298962492.0
available_supply = 102707310.0
total_supply = 133957310.0
max_supply =null
percent_change_1h = -1.09
percent_change_24h = -4.86
percent_change_7d = -18.57
last_updated = 1526974750
Prix en € Euro = 2.4721536044
24h_volume_eur = 896884.16694
market_cap_eur = 253908247.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 64
Prix en $ Dollar = 0.474349
Cours en Bitcoin = 0.00005696
24h_volume_usd = 3546490.0
market_cap_usd = 282451065.0
available_supply = 595449900.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.43
percent_change_24h = -5.21
percent_change_7d = -11.85
last_updated = 1526974463
Prix en € Euro = 0.402863657
24h_volume_eur = 3012026.86402
market_cap_eur = 239885124.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 65
Prix en $ Dollar = 4.55199
Cours en Bitcoin = 0.00054654
24h_volume_usd = 3231410.0
market_cap_usd = 256203856.0
available_supply = 56283923.0
total_supply = 56283923.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = -6.23
percent_change_7d = -18.2
last_updated = 1526974747
Prix en € Euro = 3.865996003
24h_volume_eur = 2744430.05018
market_cap_eur = 217593422.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 66
Prix en $ Dollar = 0.000786857
Cours en Bitcoin = 0.00000009
24h_volume_usd = 181848.0
market_cap_usd = 255906837.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 1.48
percent_change_24h = -4.42
percent_change_7d = -22.39
last_updated = 1526974754
Prix en € Euro = 0.0006682761
24h_volume_eur = 154443.142704
market_cap_eur = 217341165.0

id = cortex
Nom = Cortex
Symbole = CTXC
Place au classement = 67
Prix en $ Dollar = 1.70223
Cours en Bitcoin = 0.00020442
24h_volume_usd = 73682000.0
market_cap_usd = 254981216.0
available_supply = 149792458.0
total_supply = 299792458.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = -7.87
percent_change_7d = 4.07
last_updated = 1526974464
Prix en € Euro = 1.4457005345
24h_volume_eur = 62577975.236
market_cap_eur = 216555037.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 68
Prix en $ Dollar = 0.89622
Cours en Bitcoin = 0.00010763
24h_volume_usd = 3468400.0
market_cap_usd = 247733228.0
available_supply = 276420107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -4.12
percent_change_7d = -21.05
last_updated = 1526974462
Prix en € Euro = 0.7611578536
24h_volume_eur = 2945705.1832
market_cap_eur = 210399335.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 69
Prix en $ Dollar = 0.453511
Cours en Bitcoin = 0.00005445
24h_volume_usd = 2366400.0
market_cap_usd = 242180665.0
available_supply = 534012768.0
total_supply = 534012768.0
max_supply = 888000000.0
percent_change_1h = 1.38
percent_change_24h = 3.18
percent_change_7d = 12.75
last_updated = 1526974744
Prix en € Euro = 0.3851659853
24h_volume_eur = 2009778.7872
market_cap_eur = 205683554.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 70
Prix en $ Dollar = 4.61774
Cours en Bitcoin = 0.00055444
24h_volume_usd = 11848200.0
market_cap_usd = 238897410.0
available_supply = 51734703.0
total_supply = 75811007.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -4.13
percent_change_7d = -4.22
last_updated = 1526974752
Prix en € Euro = 3.9218373465
24h_volume_eur = 10062652.5636
market_cap_eur = 202895092.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 71
Prix en $ Dollar = 45.3344
Cours en Bitcoin = 0.00544424
24h_volume_usd = 10021000.0
market_cap_usd = 235600265.0
available_supply = 5196942.0
total_supply = 33543882.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -2.2
percent_change_7d = -10.21
last_updated = 1526974462
Prix en € Euro = 38.5024152512
24h_volume_eur = 8510815.258
market_cap_eur = 200094834.0

id = fusion
Nom = Fusion
Symbole = FSN
Place au classement = 72
Prix en $ Dollar = 7.89638
Cours en Bitcoin = 0.00094828
24h_volume_usd = 7519060.0
market_cap_usd = 234398759.0
available_supply = 29684331.0
total_supply = 57344000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -7.93
percent_change_7d = -15.03
last_updated = 1526974463
Prix en € Euro = 6.7063797412
24h_volume_eur = 6385922.61988
market_cap_eur = 199074397.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 73
Prix en $ Dollar = 1.73481
Cours en Bitcoin = 0.00020834
24h_volume_usd = 18224400.0
market_cap_usd = 232694744.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = -5.15
percent_change_7d = -22.22
last_updated = 1526974456
Prix en € Euro = 1.4733706634
24h_volume_eur = 15477946.4712
market_cap_eur = 197627181.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 74
Prix en $ Dollar = 22.8849
Cours en Bitcoin = 0.00274773
24h_volume_usd = 5049550.0
market_cap_usd = 231786851.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = 0.15
percent_change_24h = -6.31
percent_change_7d = -13.99
last_updated = 1526974752
Prix en € Euro = 19.4360998002
24h_volume_eur = 4288572.7159
market_cap_eur = 196856109.0

id = skycoin
Nom = Skycoin
Symbole = SKY
Place au classement = 75
Prix en $ Dollar = 25.4398
Cours en Bitcoin = 0.00305448
24h_volume_usd = 1471480.0
market_cap_usd = 228939731.0
available_supply = 8999274.0
total_supply = 25000000.0
max_supply = 100000000.0
percent_change_1h = -0.7
percent_change_24h = 2.87
percent_change_7d = 1.08
last_updated = 1526974751
Prix en € Euro = 21.6059712604
24h_volume_eur = 1249725.02104
market_cap_eur = 194438055.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 76
Prix en $ Dollar = 4.89676
Cours en Bitcoin = 0.00058805
24h_volume_usd = 1588210.0
market_cap_usd = 221739996.0
available_supply = 45283003.0
total_supply = 106720628.0
max_supply = 210000000.0
percent_change_1h = -1.32
percent_change_24h = -3.44
percent_change_7d = -13.59
last_updated = 1526974456
Prix en € Euro = 4.1588084745
24h_volume_eur = 1348863.57658
market_cap_eur = 188323335.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 77
Prix en $ Dollar = 0.708673
Cours en Bitcoin = 0.00008510
24h_volume_usd = 36667100.0
market_cap_usd = 217149470.0
available_supply = 306417022.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.11
percent_change_24h = -5.33
percent_change_7d = -35.05
last_updated = 1526974463
Prix en € Euro = 0.6018745616
24h_volume_eur = 31141294.6958
market_cap_eur = 184424611.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 78
Prix en $ Dollar = 0.0446339
Cours en Bitcoin = 0.00000536
24h_volume_usd = 2687630.0
market_cap_usd = 216860694.0
available_supply = 4858654389.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.84
percent_change_24h = -6.94
percent_change_7d = -7.75
last_updated = 1526974752
Prix en € Euro = 0.037907482
24h_volume_eur = 2282598.78374
market_cap_eur = 184179354.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 79
Prix en $ Dollar = 0.00749486
Cours en Bitcoin = 0.00000090
24h_volume_usd = 4596220.0
market_cap_usd = 215917272.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -3.06
percent_change_7d = -16.78
last_updated = 1526974742
Prix en € Euro = 0.0063653696
24h_volume_eur = 3903560.45356
market_cap_eur = 183378107.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 80
Prix en $ Dollar = 2.79642
Cours en Bitcoin = 0.00033576
24h_volume_usd = 5042350.0
market_cap_usd = 214347080.0
available_supply = 76650532.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -3.84
percent_change_7d = -14.84
last_updated = 1526974753
Prix en € Euro = 2.3749939132
24h_volume_eur = 4282457.7703
market_cap_eur = 182044546.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 81
Prix en $ Dollar = 4.20835
Cours en Bitcoin = 0.00050538
24h_volume_usd = 119257000.0
market_cap_usd = 210418342.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = -8.22
percent_change_7d = -3.79
last_updated = 1526974462
Prix en € Euro = 3.5741432383
24h_volume_eur = 101284731.586
market_cap_eur = 178707877.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 82
Prix en $ Dollar = 3.49903
Cours en Bitcoin = 0.00042012
24h_volume_usd = 933307.0
market_cap_usd = 208642435.0
available_supply = 59628650.0
total_supply = 59628650.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -3.24
percent_change_7d = -13.11
last_updated = 1526974742
Prix en € Euro = 2.9717191809
24h_volume_eur = 792655.768486
market_cap_eur = 177199603.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 83
Prix en $ Dollar = 0.328457
Cours en Bitcoin = 0.00003944
24h_volume_usd = 101838000.0
market_cap_usd = 208202249.0
available_supply = 633879774.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.74
percent_change_24h = 9.27
percent_change_7d = -1.17
last_updated = 1526974458
Prix en € Euro = 0.2789578732
24h_volume_eur = 86490809.724
market_cap_eur = 176825754.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 84
Prix en $ Dollar = 3.44202
Cours en Bitcoin = 0.00041327
24h_volume_usd = 15748500.0
market_cap_usd = 206521200.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.42
percent_change_24h = -3.25
percent_change_7d = -8.51
last_updated = 1526974752
Prix en € Euro = 2.923300702
24h_volume_eur = 13375169.553
market_cap_eur = 175398042.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 85
Prix en $ Dollar = 0.578408
Cours en Bitcoin = 0.00006946
24h_volume_usd = 2241700.0
market_cap_usd = 202442800.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = -4.45
percent_change_7d = -8.7
last_updated = 1526974459
Prix en € Euro = 0.4912407576
24h_volume_eur = 1903871.3266
market_cap_eur = 171934265.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 86
Prix en $ Dollar = 0.508078
Cours en Bitcoin = 0.00006100
24h_volume_usd = 5558050.0
market_cap_usd = 194604544.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -7.0
percent_change_7d = -19.59
last_updated = 1526974755
Prix en € Euro = 0.4315096292
24h_volume_eur = 4720440.7489
market_cap_eur = 165277250.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 87
Prix en $ Dollar = 0.765305
Cours en Bitcoin = 0.00009191
24h_volume_usd = 2736530.0
market_cap_usd = 182465503.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -4.02
percent_change_7d = -12.03
last_updated = 1526974458
Prix en € Euro = 0.6499720059
24h_volume_eur = 2324129.45594
market_cap_eur = 154967587.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 88
Prix en $ Dollar = 20.8295
Cours en Bitcoin = 0.00250094
24h_volume_usd = 1269050.0
market_cap_usd = 182156102.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = 13.62
percent_change_7d = 5.54
last_updated = 1526974746
Prix en € Euro = 17.690452691
24h_volume_eur = 1077801.6269
market_cap_eur = 154704813.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 89
Prix en $ Dollar = 0.402286
Cours en Bitcoin = 0.00004830
24h_volume_usd = 2312690.0
market_cap_usd = 182055500.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 1.03
percent_change_24h = 4.01
percent_change_7d = 2.88
last_updated = 1526974743
Prix en € Euro = 0.3416606952
24h_volume_eur = 1964162.99162
market_cap_eur = 154619372.0

id = storm
Nom = Storm
Symbole = STORM
Place au classement = 90
Prix en $ Dollar = 0.0436586
Cours en Bitcoin = 0.00000524
24h_volume_usd = 23189800.0
market_cap_usd = 181844552.0
available_supply = 4165148496.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -5.36
percent_change_7d = -4.68
last_updated = 1526974460
Prix en € Euro = 0.0370791617
24h_volume_eur = 19695050.7604
market_cap_eur = 154440214.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 91
Prix en $ Dollar = 0.000234176
Cours en Bitcoin = 0.00000003
24h_volume_usd = 593119.0
market_cap_usd = 177059902.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -1.6
percent_change_24h = -2.16
percent_change_7d = -20.99
last_updated = 1526974456
Prix en € Euro = 0.0001988852
24h_volume_eur = 503734.780462
market_cap_eur = 150376621.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 92
Prix en $ Dollar = 0.243566
Cours en Bitcoin = 0.00002925
24h_volume_usd = 224415.0
market_cap_usd = 175547312.0
available_supply = 720738164.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -6.75
percent_change_7d = -18.15
last_updated = 1526974463
Prix en € Euro = 0.2068601167
24h_volume_eur = 190595.21067
market_cap_eur = 149091981.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 93
Prix en $ Dollar = 36.034
Cours en Bitcoin = 0.0043265
24h_volume_usd = 1432290.0
market_cap_usd = 173071576.0
available_supply = 4803008.0
total_supply = 4803008.0
max_supply = 21400000.0
percent_change_1h = 0.97
percent_change_24h = -1.37
percent_change_7d = -12.21
last_updated = 1526974749
Prix en € Euro = 30.603604132
24h_volume_eur = 1216441.03242
market_cap_eur = 146989343.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 94
Prix en $ Dollar = 82.7443
Cours en Bitcoin = 0.00993486
24h_volume_usd = 1066170.0
market_cap_usd = 168520801.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -1.37
percent_change_24h = -7.98
percent_change_7d = -6.02
last_updated = 1526974752
Prix en € Euro = 70.2745685014
24h_volume_eur = 905496.04866
market_cap_eur = 143124379.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 95
Prix en $ Dollar = 2.24351
Cours en Bitcoin = 0.00026942
24h_volume_usd = 3922770.0
market_cap_usd = 167895698.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 0.72
percent_change_24h = -5.93
percent_change_7d = -27.63
last_updated = 1526974456
Prix en € Euro = 1.905408556
24h_volume_eur = 3331600.71546
market_cap_eur = 142593481.0

id = nuls
Nom = Nuls
Symbole = NULS
Place au classement = 96
Prix en $ Dollar = 4.18477
Cours en Bitcoin = 0.00050255
24h_volume_usd = 6220730.0
market_cap_usd = 167390800.0
available_supply = 40000000.0
total_supply = 40000000.0
max_supply =null
percent_change_1h = -0.93
percent_change_24h = 2.39
percent_change_7d = -17.84
last_updated = 1526974457
Prix en € Euro = 3.5541167915
24h_volume_eur = 5283253.54754
market_cap_eur = 142164672.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 97
Prix en $ Dollar = 0.00125561
Cours en Bitcoin = 0.00000015
24h_volume_usd = 3266600.0
market_cap_usd = 167265553.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -1.47
percent_change_24h = -12.77
percent_change_7d = -1.14
last_updated = 1526974464
Prix en € Euro = 0.0010663871
24h_volume_eur = 2774316.8468
market_cap_eur = 142058299.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 98
Prix en $ Dollar = 0.166401
Cours en Bitcoin = 0.00001998
24h_volume_usd = 3778400.0
market_cap_usd = 166234589.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -1.06
percent_change_24h = 0.11
percent_change_7d = -7.84
last_updated = 1526974741
Prix en € Euro = 0.1413240365
24h_volume_eur = 3208987.5632
market_cap_eur = 141182704.0

id = gifto
Nom = Gifto
Symbole = GTO
Place au classement = 99
Prix en $ Dollar = 0.311335
Cours en Bitcoin = 0.00003739
24h_volume_usd = 7861720.0
market_cap_usd = 163504575.0
available_supply = 525172482.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.49
percent_change_24h = -2.95
percent_change_7d = -14.89
last_updated = 1526974459
Prix en € Euro = 0.2644161928
24h_volume_eur = 6676943.07256
market_cap_eur = 138864108.0

id = rlc
Nom = iExecRLC
Symbole = RLC
Place au classement = 100
Prix en $ Dollar = 1.96736
Cours en Bitcoin = 0.00023621
24h_volume_usd = 2251480.0
market_cap_usd = 157528076.0
available_supply = 80070793.0
total_supply = 86999785.0
max_supply =null
percent_change_1h = 0.71
percent_change_24h = -5.91
percent_change_7d = 5.51
last_updated = 1526974751
Prix en € Euro = 1.6708749133
24h_volume_eur = 1912177.46104
market_cap_eur = 133788280.0
(Source des données : Coinmarketcap.com)