syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 11253.9
Cours en Bitcoin = 1.0
24h_volume_usd = 7691650000.0
market_cap_usd = 189906321377
available_supply = 16874712.0
total_supply = 16874712.0
max_supply = 21000000.0
percent_change_1h = 0.52
percent_change_24h = 3.53
percent_change_7d = 27.71
last_updated = 1519075167
Prix en € Euro = 9070.0244355
24h_volume_eur = 6199046859.25
market_cap_eur = 153054050182

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 945.705
Cours en Bitcoin = 0.0842427
24h_volume_usd = 2197880000.0
market_cap_usd = 92413227499.0
available_supply = 97718874.0
total_supply = 97718874.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 0.46
percent_change_7d = 9.42
last_updated = 1519075452
Prix en € Euro = 762.186216225
24h_volume_eur = 1771370396.6
market_cap_eur = 74479978637.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 1.14765
Cours en Bitcoin = 0.00010223
24h_volume_usd = 599079000.0
market_cap_usd = 44768926556.0
available_supply = 39009215838.0
total_supply = 99992725510.0
max_supply = 100000000000
percent_change_1h = 0.17
percent_change_24h = 0.09
percent_change_7d = 7.14
last_updated = 1519075441
Prix en € Euro = 0.9249427793
24h_volume_eur = 482824724.655
market_cap_eur = 36081292514.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1542.58
Cours en Bitcoin = 0.137412
24h_volume_usd = 586970000.0
market_cap_usd = 26187821475.0
available_supply = 16976638.0
total_supply = 16976638.0
max_supply = 21000000.0
percent_change_1h = 0.61
percent_change_24h = 1.12
percent_change_7d = 21.23
last_updated = 1519075452
Prix en € Euro = 1243.2346381
24h_volume_eur = 473065536.65
market_cap_eur = 21105943778.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 5
Prix en $ Dollar = 224.861
Cours en Bitcoin = 0.0200305
24h_volume_usd = 794775000.0
market_cap_usd = 12432836357.0
available_supply = 55291208.0
total_supply = 55291208.0
max_supply = 84000000.0
percent_change_1h = -0.21
percent_change_24h = 2.25
percent_change_7d = 40.54
last_updated = 1519075440
Prix en € Euro = 181.225598645
24h_volume_eur = 640544937.375
market_cap_eur = 10020182297.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 6
Prix en $ Dollar = 0.393338
Cours en Bitcoin = 0.00003504
24h_volume_usd = 173074000.0
market_cap_usd = 10198102071.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.5
percent_change_24h = -0.51
percent_change_7d = 3.54
last_updated = 1519075454
Prix en € Euro = 0.3170087944
24h_volume_eur = 139488124.93
market_cap_eur = 8219109374.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 7
Prix en $ Dollar = 137.885
Cours en Bitcoin = 0.0122827
24h_volume_usd = 202613000.0
market_cap_usd = 8962525000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = 6.06
percent_change_7d = 22.17
last_updated = 1519075447
Prix en € Euro = 111.127726325
24h_volume_eur = 163294934.285
market_cap_eur = 7223302211.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.453074
Cours en Bitcoin = 0.00004036
24h_volume_usd = 57999200.0
market_cap_usd = 8367167035.0
available_supply = 18467550633.0
total_supply = 103689123972
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -1.14
percent_change_7d = 15.02
last_updated = 1519075443
Prix en € Euro = 0.3651527249
24h_volume_eur = 46744165.244
market_cap_eur = 6743476436.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 9
Prix en $ Dollar = 9.73059
Cours en Bitcoin = 0.00086679
24h_volume_usd = 237563000.0
market_cap_usd = 6612587845.0
available_supply = 679566999.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = 0.47
percent_change_24h = 0.73
percent_change_7d = 7.71
last_updated = 1519075451
Prix en € Euro = 7.8423203575
24h_volume_eur = 191462712.035
market_cap_eur = 5329382111.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 10
Prix en $ Dollar = 2.10612
Cours en Bitcoin = 0.00018761
24h_volume_usd = 37645900.0
market_cap_usd = 5854024320.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.22
percent_change_24h = 1.56
percent_change_7d = 14.33
last_updated = 1519075451
Prix en € Euro = 1.6974168834
24h_volume_eur = 30340524.8755
market_cap_eur = 4718021630.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 11
Prix en $ Dollar = 730.386
Cours en Bitcoin = 0.0650623
24h_volume_usd = 88571700.0
market_cap_usd = 5765826557.0
available_supply = 7894218.0
total_supply = 7894218.0
max_supply = 18900000.0
percent_change_1h = 0.29
percent_change_24h = 3.43
percent_change_7d = 18.16
last_updated = 1519075441
Prix en € Euro = 588.65094477
24h_volume_eur = 71383918.7565
market_cap_eur = 4646939085.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 12
Prix en $ Dollar = 318.104
Cours en Bitcoin = 0.0283365
24h_volume_usd = 64747900.0
market_cap_usd = 5007030149.0
available_supply = 15740230.0
total_supply = 15740230.0
max_supply =null
percent_change_1h = 0.76
percent_change_24h = 3.24
percent_change_7d = 29.25
last_updated = 1519075443
Prix en € Euro = 256.37432828
24h_volume_eur = 52183246.2655
market_cap_eur = 4035390913.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 13
Prix en $ Dollar = 0.524749
Cours en Bitcoin = 0.00004674
24h_volume_usd = 91040200.0
market_cap_usd = 4722740999.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -2.64
percent_change_7d = -4.75
last_updated = 1519075444
Prix en € Euro = 0.4229188328
24h_volume_eur = 73373393.989
market_cap_eur = 3806269495.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 14
Prix en $ Dollar = 39.3746
Cours en Bitcoin = 0.00350746
24h_volume_usd = 1012940000.0
market_cap_usd = 3936565567.0
available_supply = 99977284.0
total_supply = 99977284.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = 14.36
percent_change_7d = 35.63
last_updated = 1519075447
Prix en € Euro = 31.733761997
24h_volume_eur = 816373928.3
market_cap_eur = 3172655336.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 15
Prix en $ Dollar = 0.0518471
Cours en Bitcoin = 0.00000462
24h_volume_usd = 183353000.0
market_cap_usd = 3408853110.0
available_supply = 65748192475.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 1.64
percent_change_7d = 13.05
last_updated = 1519075454
Prix en € Euro = 0.041785911
24h_volume_eur = 147772433.585
market_cap_eur = 2747348120.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 16
Prix en $ Dollar = 6.41298
Cours en Bitcoin = 0.00057126
24h_volume_usd = 87825100.0
market_cap_usd = 3044317457.0
available_supply = 474711828.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 15.63
percent_change_7d = 50.25
last_updated = 1519075453
Prix en € Euro = 5.1685091661
24h_volume_eur = 70782200.2195
market_cap_eur = 2453552433.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 17
Prix en $ Dollar = 29.6136
Cours en Bitcoin = 0.00263796
24h_volume_usd = 115333000.0
market_cap_usd = 3021274594.0
available_supply = 102023212.0
total_supply = 118240260.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -2.25
percent_change_7d = 6.69
last_updated = 1519075446
Prix en € Euro = 23.866932852
24h_volume_eur = 92952054.685
market_cap_eur = 2434981153.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 18
Prix en $ Dollar = 32.6475
Cours en Bitcoin = 0.00290822
24h_volume_usd = 192238000.0
market_cap_usd = 2412446530.0
available_supply = 73893760.0
total_supply = 100393760.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 1.43
percent_change_7d = 9.54
last_updated = 1519075450
Prix en € Euro = 26.3120893875
24h_volume_eur = 154933254.91
market_cap_eur = 1944299218.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 19
Prix en $ Dollar = 138.902
Cours en Bitcoin = 0.0123733
24h_volume_usd = 42904700.0
market_cap_usd = 2338378512.0
available_supply = 16834736.0
total_supply = 16934736.0
max_supply = 21000000.0
percent_change_1h = 0.28
percent_change_24h = 1.75
percent_change_7d = 17.29
last_updated = 1519075455
Prix en € Euro = 111.94737239
24h_volume_eur = 34578828.4415
market_cap_eur = 1884604470.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 20
Prix en $ Dollar = 1.00303
Cours en Bitcoin = 0.00008935
24h_volume_usd = 2566380000.0
market_cap_usd = 2223858750.0
available_supply = 2217140814.0
total_supply = 2280109970.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -0.03
percent_change_7d = 0.14
last_updated = 1519075445
Prix en € Euro = 0.8083870134
24h_volume_eur = 2068361129.1
market_cap_eur = 1792307840.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 21
Prix en $ Dollar = 4.87037
Cours en Bitcoin = 0.00043385
24h_volume_usd = 35142800.0
market_cap_usd = 1879682842.0
available_supply = 385942514.0
total_supply = 400230000.0
max_supply =null
percent_change_1h = 1.39
percent_change_24h = -0.37
percent_change_7d = 16.21
last_updated = 1519075455
Prix en € Euro = 3.9252503497
24h_volume_eur = 28323163.946
market_cap_eur = 1514920988.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 22
Prix en $ Dollar = 17.7171
Cours en Bitcoin = 0.00157822
24h_volume_usd = 55360300.0
market_cap_usd = 1807898094.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = 3.82
percent_change_7d = 39.36
last_updated = 1519075452
Prix en € Euro = 14.2790081595
24h_volume_eur = 44617356.9835
market_cap_eur = 1457066429.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 23
Prix en $ Dollar = 477.189
Cours en Bitcoin = 0.0425077
24h_volume_usd = 86031400.0
market_cap_usd = 1582015744.0
available_supply = 3315281.0
total_supply = 3315281.0
max_supply =null
percent_change_1h = 1.39
percent_change_24h = 2.77
percent_change_7d = 3.75
last_updated = 1519075448
Prix en € Euro = 384.588088605
24h_volume_eur = 69336576.673
market_cap_eur = 1275017679.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 24
Prix en $ Dollar = 0.0855806
Cours en Bitcoin = 0.00000762
24h_volume_usd = 89635500.0
market_cap_usd = 1250815318.0
available_supply = 14615640910.0
total_supply = 14615640910.0
max_supply = 16555000000.0
percent_change_1h = 0.68
percent_change_24h = 10.7
percent_change_7d = 54.73
last_updated = 1519075444
Prix en € Euro = 0.0689732567
24h_volume_eur = 72241283.0475
market_cap_eur = 1008088352.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 25
Prix en $ Dollar = 8.64924
Cours en Bitcoin = 0.00077047
24h_volume_usd = 29001000.0
market_cap_usd = 1152496433.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.41
percent_change_24h = -4.41
percent_change_7d = -10.24
last_updated = 1519075449
Prix en € Euro = 6.9708117318
24h_volume_eur = 23373210.945
market_cap_eur = 928848738.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 26
Prix en $ Dollar = 4.47611
Cours en Bitcoin = 0.00039873
24h_volume_usd = 21738100.0
market_cap_usd = 1116958181.0
available_supply = 249537697.0
total_supply = 266511791.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 2.26
percent_change_7d = 7.23
last_updated = 1519075446
Prix en € Euro = 3.607498474
24h_volume_eur = 17519713.0045
market_cap_eur = 900206861.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 27
Prix en $ Dollar = 11.0909
Cours en Bitcoin = 0.00098797
24h_volume_usd = 60486700.0
market_cap_usd = 1098154373.0
available_supply = 99014000.0
total_supply = 197192382.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = 1.5
percent_change_7d = 19.9
last_updated = 1519075452
Prix en € Euro = 8.9386554005
24h_volume_eur = 48748953.4315
market_cap_eur = 885052026.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 28
Prix en $ Dollar = 0.00596428
Cours en Bitcoin = 0.00000053
24h_volume_usd = 2246360.0
market_cap_usd = 1095864630.0
available_supply = 183737958362
total_supply = 183737958362
max_supply = 184470000000
percent_change_1h = 0.7
percent_change_24h = 5.5
percent_change_7d = 25.59
last_updated = 1519075443
Prix en € Euro = 0.0048068816
24h_volume_eur = 1810442.6102
market_cap_eur = 883206619.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 29
Prix en $ Dollar = 28.411
Cours en Bitcoin = 0.00253084
24h_volume_usd = 4860460.0
market_cap_usd = 1051321408.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.16
percent_change_24h = 1.53
percent_change_7d = -2.28
last_updated = 1519075452
Prix en € Euro = 22.897703395
24h_volume_eur = 3917263.4347
market_cap_eur = 847307232.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 30
Prix en $ Dollar = 9.98424
Cours en Bitcoin = 0.00088939
24h_volume_usd = 20540100.0
market_cap_usd = 985915157.0
available_supply = 98747141.0
total_supply = 98747141.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = 5.89
percent_change_7d = 29.77
last_updated = 1519075447
Prix en € Euro = 8.0467483068
24h_volume_eur = 16554190.8945
market_cap_eur = 794593392.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 31
Prix en $ Dollar = 0.0289159
Cours en Bitcoin = 0.00000258
24h_volume_usd = 16333200.0
market_cap_usd = 942415176.0
available_supply = 32591590655.0
total_supply = 32591590655.0
max_supply =null
percent_change_1h = -0.97
percent_change_24h = -0.23
percent_change_7d = 20.84
last_updated = 1519075445
Prix en € Euro = 0.023304625
24h_volume_eur = 13163660.874
market_cap_eur = 759534799.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 32
Prix en $ Dollar = 2.37707
Cours en Bitcoin = 0.00021175
24h_volume_usd = 1023710.0
market_cap_usd = 852732111.0
available_supply = 358732436.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 1.94
percent_change_24h = 4.98
percent_change_7d = 37.38
last_updated = 1519075454
Prix en € Euro = 1.9157876811
24h_volume_eur = 825053.95595
market_cap_eur = 687255181.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 33
Prix en $ Dollar = 8.13549
Cours en Bitcoin = 0.0007247
24h_volume_usd = 38046400.0
market_cap_usd = 813549000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.71
percent_change_24h = 3.7
percent_change_7d = 42.97
last_updated = 1519075447
Prix en € Euro = 6.5567574881
24h_volume_eur = 30663305.848
market_cap_eur = 655675749.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 34
Prix en $ Dollar = 0.00685095
Cours en Bitcoin = 0.00000061
24h_volume_usd = 12465900.0
market_cap_usd = 775981490.0
available_supply = 113266260898
total_supply = 113266260898
max_supply =null
percent_change_1h = 0.41
percent_change_24h = 3.57
percent_change_7d = 27.0
last_updated = 1519075441
Prix en € Euro = 0.0055214889
24h_volume_eur = 10046829.7755
market_cap_eur = 625398402.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 35
Prix en $ Dollar = 0.221458
Cours en Bitcoin = 0.00001973
24h_volume_usd = 45598500.0
market_cap_usd = 768566399.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 0.63
percent_change_7d = -0.08
last_updated = 1519075451
Prix en € Euro = 0.1784829678
24h_volume_eur = 36749883.0825
market_cap_eur = 619422246.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 36
Prix en $ Dollar = 0.267489
Cours en Bitcoin = 0.00002383
24h_volume_usd = 12874000.0
market_cap_usd = 697884151.0
available_supply = 2609020000.0
total_supply = 2609020000.0
max_supply = 3600570502.0
percent_change_1h = 0.05
percent_change_24h = 0.58
percent_change_7d = 8.76
last_updated = 1519075443
Prix en € Euro = 0.2155814221
24h_volume_eur = 10375735.93
market_cap_eur = 562456242.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 37
Prix en $ Dollar = 1115.99
Cours en Bitcoin = 0.0994113
24h_volume_usd = 1138660.0
market_cap_usd = 689936009.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 1.31
percent_change_7d = 5.13
last_updated = 1519075448
Prix en € Euro = 899.42656055
24h_volume_eur = 917697.3337
market_cap_eur = 556050477.0

id = zclassic
Nom = ZClassic
Symbole = ZCL
Place au classement = 38
Prix en $ Dollar = 195.042
Cours en Bitcoin = 0.0173742
24h_volume_usd = 16865200.0
market_cap_usd = 653327311.0
available_supply = 3349675.0
total_supply = 3349675.0
max_supply = 21000000.0
percent_change_1h = 0.18
percent_change_24h = 5.39
percent_change_7d = 78.86
last_updated = 1519075448
Prix en € Euro = 157.19312469
24h_volume_eur = 13592423.614
market_cap_eur = 526545880.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 39
Prix en $ Dollar = 25.6923
Cours en Bitcoin = 0.00228865
24h_volume_usd = 7880710.0
market_cap_usd = 639691459.0
available_supply = 24898178.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.32
percent_change_24h = 2.85
percent_change_7d = 17.03
last_updated = 1519075453
Prix en € Euro = 20.7065807235
24h_volume_eur = 6351418.82095
market_cap_eur = 515556133.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 40
Prix en $ Dollar = 2.67778
Cours en Bitcoin = 0.00023854
24h_volume_usd = 3470760.0
market_cap_usd = 623977560.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -1.83
percent_change_24h = 2.83
percent_change_7d = 2.75
last_updated = 1519075450
Prix en € Euro = 2.1581434021
24h_volume_eur = 2797241.6682
market_cap_eur = 502891594.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 41
Prix en $ Dollar = 90.1602
Cours en Bitcoin = 0.00803141
24h_volume_usd = 1042300.0
market_cap_usd = 612070697.0
available_supply = 6788702.0
total_supply = 7208702.0
max_supply = 21000000.0
percent_change_1h = 0.24
percent_change_24h = 2.2
percent_change_7d = 16.57
last_updated = 1519075446
Prix en € Euro = 72.664162389
24h_volume_eur = 840036.4735
market_cap_eur = 493295318.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 42
Prix en $ Dollar = 3.31618
Cours en Bitcoin = 0.0002954
24h_volume_usd = 29934400.0
market_cap_usd = 611669401.0
available_supply = 184450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.18
percent_change_24h = -1.25
percent_change_7d = 12.75
last_updated = 1519075456
Prix en € Euro = 2.6726586901
24h_volume_eur = 24125480.008
market_cap_eur = 492971895.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 54.6839
Cours en Bitcoin = 0.00487121
24h_volume_usd = 4801160.0
market_cap_usd = 601522900.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = -2.23
percent_change_7d = 2.52
last_updated = 1519075445
Prix en € Euro = 44.0722157855
24h_volume_eur = 3869470.8962
market_cap_eur = 484794374.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 44
Prix en $ Dollar = 1.17116
Cours en Bitcoin = 0.00010433
24h_volume_usd = 7955940.0
market_cap_usd = 598284548.0
available_supply = 510847833.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -1.3
percent_change_7d = 13.0
last_updated = 1519075453
Prix en € Euro = 0.9438905462
24h_volume_eur = 6412050.0633
market_cap_eur = 482184440.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 45
Prix en $ Dollar = 298.717
Cours en Bitcoin = 0.0266095
24h_volume_usd = 34043600.0
market_cap_usd = 597434000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 2.33
percent_change_24h = -10.14
percent_change_7d = 25.41
last_updated = 1519075446
Prix en € Euro = 240.749472565
24h_volume_eur = 27437269.202
market_cap_eur = 481498945.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 46
Prix en $ Dollar = 13.2319
Cours en Bitcoin = 0.00117869
24h_volume_usd = 74022000.0
market_cap_usd = 564269252.0
available_supply = 42644613.0
total_supply = 42644613.0
max_supply = 84000000.0
percent_change_1h = 1.95
percent_change_24h = 5.49
percent_change_7d = 8.83
last_updated = 1519075453
Prix en € Euro = 10.6641836455
24h_volume_eur = 59657660.79
market_cap_eur = 454769982.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 47
Prix en $ Dollar = 0.0884861
Cours en Bitcoin = 0.00000788
24h_volume_usd = 1893750.0
market_cap_usd = 548986077.0
available_supply = 6204206953.0
total_supply = 6204206953.0
max_supply = 21000000000.0
percent_change_1h = 1.27
percent_change_24h = 3.37
percent_change_7d = 26.25
last_updated = 1519075456
Prix en € Euro = 0.0713149299
24h_volume_eur = 1526258.34375
market_cap_eur = 442452584.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 48
Prix en $ Dollar = 269.267
Cours en Bitcoin = 0.0239861
24h_volume_usd = 282947.0
market_cap_usd = 548401408.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = 1.54
percent_change_7d = -0.06
last_updated = 1519075450
Prix en € Euro = 217.014392315
24h_volume_eur = 228039.719915
market_cap_eur = 441981373.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 49
Prix en $ Dollar = 5.10927
Cours en Bitcoin = 0.00045513
24h_volume_usd = 3660710.0
market_cap_usd = 528724499.0
available_supply = 103483374.0
total_supply = 103483374.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = -0.15
percent_change_7d = 21.18
last_updated = 1519075448
Prix en € Euro = 4.1177906102
24h_volume_eur = 2950330.92095
market_cap_eur = 426122867.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 50
Prix en $ Dollar = 0.517384
Cours en Bitcoin = 0.00004609
24h_volume_usd = 16389100.0
market_cap_usd = 516866355.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.28
percent_change_24h = 5.14
percent_change_7d = -0.84
last_updated = 1519075447
Prix en € Euro = 0.4169830479
24h_volume_eur = 13208713.1995
market_cap_eur = 416565854.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 51
Prix en $ Dollar = 4.75084
Cours en Bitcoin = 0.0004232
24h_volume_usd = 3010630.0
market_cap_usd = 478607451.0
available_supply = 100741648.0
total_supply = 131991648.0
max_supply =null
percent_change_1h = 0.65
percent_change_24h = -1.52
percent_change_7d = 16.84
last_updated = 1519075449
Prix en € Euro = 3.8289157438
24h_volume_eur = 2426402.19535
market_cap_eur = 385731282.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 52
Prix en $ Dollar = 5.1726
Cours en Bitcoin = 0.00046077
24h_volume_usd = 2456830.0
market_cap_usd = 470929415.0
available_supply = 91043076.0
total_supply = 181043076.0
max_supply =null
percent_change_1h = -1.24
percent_change_24h = -5.47
percent_change_7d = -9.64
last_updated = 1519075455
Prix en € Euro = 4.168831107
24h_volume_eur = 1980069.85435
market_cap_eur = 379543207.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 53
Prix en $ Dollar = 48.1252
Cours en Bitcoin = 0.00428696
24h_volume_usd = 4641480.0
market_cap_usd = 469483588.0
available_supply = 9755463.0
total_supply = 15538120.0
max_supply = 100000000.0
percent_change_1h = 0.65
percent_change_24h = 2.73
percent_change_7d = 21.9
last_updated = 1519075453
Prix en € Euro = 38.786264314
24h_volume_eur = 3740777.5986
market_cap_eur = 378377950.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 54
Prix en $ Dollar = 0.0676016
Cours en Bitcoin = 0.00000602
24h_volume_usd = 10717700.0
market_cap_usd = 440169443.0
available_supply = 6511228178.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = 0.34
percent_change_24h = 0.3
percent_change_7d = 31.66
last_updated = 1519075459
Prix en € Euro = 0.0544831715
24h_volume_eur = 8637876.7265
market_cap_eur = 354752362.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 55
Prix en $ Dollar = 1.84099
Cours en Bitcoin = 0.00016399
24h_volume_usd = 2363190.0
market_cap_usd = 438932407.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -0.49
percent_change_7d = 14.92
last_updated = 1519075457
Prix en € Euro = 1.4837366856
24h_volume_eur = 1904601.16455
market_cap_eur = 353755379.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 56
Prix en $ Dollar = 0.0444425
Cours en Bitcoin = 0.00000396
24h_volume_usd = 5214700.0
market_cap_usd = 438456581.0
available_supply = 9865704704.0
total_supply = 9865704704.0
max_supply = 21000000000.0
percent_change_1h = 0.99
percent_change_24h = -0.6
percent_change_7d = 19.64
last_updated = 1519075441
Prix en € Euro = 0.0358182107
24h_volume_eur = 4202761.3915
market_cap_eur = 353371889.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 57
Prix en $ Dollar = 0.422083
Cours en Bitcoin = 0.00003760
24h_volume_usd = 4354030.0
market_cap_usd = 422083000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -0.82
percent_change_7d = 13.82
last_updated = 1519075450
Prix en € Euro = 0.3401756834
24h_volume_eur = 3509108.70835
market_cap_eur = 340175683.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 58
Prix en $ Dollar = 0.74369
Cours en Bitcoin = 0.00006625
24h_volume_usd = 3388060.0
market_cap_usd = 417364219.0
available_supply = 561207249.0
total_supply = 1374956355.0
max_supply =null
percent_change_1h = -1.61
percent_change_24h = 6.23
percent_change_7d = 13.94
last_updated = 1519075453
Prix en € Euro = 0.5993732371
24h_volume_eur = 2730590.0167
market_cap_eur = 336372606.0

id = byteball
Nom = ByteballBytes
Symbole = GBYTE
Place au classement = 59
Prix en $ Dollar = 613.083
Cours en Bitcoin = 0.054613
24h_volume_usd = 1922400.0
market_cap_usd = 395574672.0
available_supply = 645222.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = -10.02
percent_change_7d = 11.85
last_updated = 1519075449
Prix en € Euro = 494.111178435
24h_volume_eur = 1549348.668
market_cap_eur = 318811429.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 60
Prix en $ Dollar = 1.56877
Cours en Bitcoin = 0.00013975
24h_volume_usd = 17787300.0
market_cap_usd = 392192500.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.77
percent_change_24h = 2.32
percent_change_7d = 31.44
last_updated = 1519075458
Prix en € Euro = 1.2643423377
24h_volume_eur = 14335585.4985
market_cap_eur = 316085584.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 61
Prix en $ Dollar = 0.38421
Cours en Bitcoin = 0.00003423
24h_volume_usd = 11298300.0
market_cap_usd = 379215270.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 0.93
percent_change_7d = 5.02
last_updated = 1519075453
Prix en € Euro = 0.3096521285
24h_volume_eur = 9105808.3935
market_cap_eur = 305626651.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 62
Prix en $ Dollar = 0.712936
Cours en Bitcoin = 0.00006351
24h_volume_usd = 2907720.0
market_cap_usd = 378616847.0
available_supply = 531067090.0
total_supply = 531067090.0
max_supply = 888000000.0
percent_change_1h = -0.1
percent_change_24h = 1.28
percent_change_7d = 31.2
last_updated = 1519075444
Prix en € Euro = 0.5745872045
24h_volume_eur = 2343462.3954
market_cap_eur = 305144355.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 63
Prix en $ Dollar = 0.443688
Cours en Bitcoin = 0.00003952
24h_volume_usd = 7468410.0
market_cap_usd = 370152038.0
available_supply = 834262000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = -1.68
percent_change_7d = 20.34
last_updated = 1519075448
Prix en € Euro = 0.3575881252
24h_volume_eur = 6019127.69745
market_cap_eur = 298322184.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 64
Prix en $ Dollar = 8.08225
Cours en Bitcoin = 0.00071996
24h_volume_usd = 245957.0
market_cap_usd = 364709832.0
available_supply = 45124790.0
total_supply = 106562415.0
max_supply = 210000000.0
percent_change_1h = 2.13
percent_change_24h = 5.28
percent_change_7d = 19.86
last_updated = 1519075454
Prix en € Euro = 6.5138489763
24h_volume_eur = 198227.814365
market_cap_eur = 293936066.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 65
Prix en $ Dollar = 1.50933
Cours en Bitcoin = 0.00013445
24h_volume_usd = 10594600.0
market_cap_usd = 361590565.0
available_supply = 239570250.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -5.9
percent_change_24h = 8.46
percent_change_7d = 84.35
last_updated = 1519075460
Prix en € Euro = 1.2164369669
24h_volume_eur = 8538664.897
market_cap_eur = 291422108.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 66
Prix en $ Dollar = 1.02775
Cours en Bitcoin = 0.00009155
24h_volume_usd = 5530620.0
market_cap_usd = 359712500.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 3.27
percent_change_7d = 15.56
last_updated = 1519075456
Prix en € Euro = 0.8283099737
24h_volume_eur = 4457375.5359
market_cap_eur = 289908491.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 67
Prix en $ Dollar = 6.21488
Cours en Bitcoin = 0.00055362
24h_volume_usd = 7604950.0
market_cap_usd = 357603262.0
available_supply = 57539850.0
total_supply = 57539850.0
max_supply =null
percent_change_1h = 1.12
percent_change_24h = 5.51
percent_change_7d = 42.23
last_updated = 1519075441
Prix en € Euro = 5.0088514616
24h_volume_eur = 6129171.42775
market_cap_eur = 288208561.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 68
Prix en $ Dollar = 2.61293
Cours en Bitcoin = 0.00023276
24h_volume_usd = 5149670.0
market_cap_usd = 350479348.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = -2.09
percent_change_7d = -7.1
last_updated = 1519075454
Prix en € Euro = 2.1058778688
24h_volume_eur = 4150350.78815
market_cap_eur = 282467078.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 69
Prix en $ Dollar = 3.90886
Cours en Bitcoin = 0.0003482
24h_volume_usd = 5425690.0
market_cap_usd = 348242017.0
available_supply = 89090430.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 0.95
percent_change_24h = 9.68
percent_change_7d = 29.35
last_updated = 1519075454
Prix en € Euro = 3.1503261727
24h_volume_eur = 4372807.72705
market_cap_eur = 280663912.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 70
Prix en $ Dollar = 9.63144
Cours en Bitcoin = 0.00085796
24h_volume_usd = 14121000.0
market_cap_usd = 341916120.0
available_supply = 35500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -3.59
percent_change_24h = 6.15
percent_change_7d = 13.63
last_updated = 1519075453
Prix en € Euro = 7.7624109108
24h_volume_eur = 11380749.345
market_cap_eur = 275565587.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 71
Prix en $ Dollar = 6.1399
Cours en Bitcoin = 0.00054694
24h_volume_usd = 4067890.0
market_cap_usd = 341455292.0
available_supply = 55612517.0
total_supply = 55612517.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -0.46
percent_change_7d = 2.62
last_updated = 1519075446
Prix en € Euro = 4.9484217055
24h_volume_eur = 3278495.60605
market_cap_eur = 275194185.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 72
Prix en $ Dollar = 0.000997669
Cours en Bitcoin = 0.00000009
24h_volume_usd = 501930.0
market_cap_usd = 324468510.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 0.53
percent_change_24h = -2.36
percent_change_7d = -8.56
last_updated = 1519075453
Prix en € Euro = 0.0008040663
24h_volume_eur = 404527.97385
market_cap_eur = 261503773.0

id = iostoken
Nom = IOStoken
Symbole = IOST
Place au classement = 73
Prix en $ Dollar = 0.0473959
Cours en Bitcoin = 0.00000422
24h_volume_usd = 48177100.0
market_cap_usd = 322012954.0
available_supply = 6794109922.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -2.07
percent_change_7d = 26.17
last_updated = 1519075459
Prix en € Euro = 0.0381984886
24h_volume_eur = 38828092.8595
market_cap_eur = 259524731.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 74
Prix en $ Dollar = 4.07668
Cours en Bitcoin = 0.00036315
24h_volume_usd = 1323320.0
market_cap_usd = 309027142.0
available_supply = 75803630.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = 1.33
percent_change_7d = 1.04
last_updated = 1519075452
Prix en € Euro = 3.2855798626
24h_volume_eur = 1066523.1374
market_cap_eur = 249058880.0

id = gxshares
Nom = GXShares
Symbole = GXS
Place au classement = 75
Prix en $ Dollar = 4.97386
Cours en Bitcoin = 0.00044307
24h_volume_usd = 10153700.0
market_cap_usd = 298431600.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.06
percent_change_24h = 4.18
percent_change_7d = 4.68
last_updated = 1519075452
Prix en € Euro = 4.0086575977
24h_volume_eur = 8183323.7465
market_cap_eur = 240519456.0

id = bitcore
Nom = Bitcore
Symbole = BTX
Place au classement = 76
Prix en $ Dollar = 25.6573
Cours en Bitcoin = 0.00228553
24h_volume_usd = 2081030.0
market_cap_usd = 296473322.0
available_supply = 11555126.0
total_supply = 16813181.0
max_supply = 21000000.0
percent_change_1h = -0.64
percent_change_24h = -14.98
percent_change_7d = 4.01
last_updated = 1519075450
Prix en € Euro = 20.6783726485
24h_volume_eur = 1677195.72335
market_cap_eur = 238941192.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 77
Prix en $ Dollar = 33.1263
Cours en Bitcoin = 0.00295087
24h_volume_usd = 4454800.0
market_cap_usd = 289692872.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.76
percent_change_24h = -1.77
percent_change_7d = 15.47
last_updated = 1519075445
Prix en € Euro = 26.6979758535
24h_volume_eur = 3590323.786
market_cap_eur = 233476522.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 78
Prix en $ Dollar = 0.0634359
Cours en Bitcoin = 0.00000565
24h_volume_usd = 2727000.0
market_cap_usd = 285695552.0
available_supply = 4503688789.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = 5.28
percent_change_7d = 17.36
last_updated = 1519075451
Prix en € Euro = 0.0511258464
24h_volume_eur = 2197812.015
market_cap_eur = 230254901.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 79
Prix en $ Dollar = 0.784428
Cours en Bitcoin = 0.00006988
24h_volume_usd = 7899090.0
market_cap_usd = 285404392.0
available_supply = 363837589.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = -1.12
percent_change_7d = 4.06
last_updated = 1519075456
Prix en € Euro = 0.6322058245
24h_volume_eur = 6366232.09005
market_cap_eur = 230020243.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 80
Prix en $ Dollar = 0.807074
Cours en Bitcoin = 0.00007189
24h_volume_usd = 32381300.0
market_cap_usd = 282475900.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.22
percent_change_24h = 10.58
percent_change_7d = 66.49
last_updated = 1519075454
Prix en € Euro = 0.6504572549
24h_volume_eur = 26097546.8285
market_cap_eur = 227660039.0

id = dent
Nom = Dent
Symbole = DENT
Place au classement = 81
Prix en $ Dollar = 0.0261304
Cours en Bitcoin = 0.00000233
24h_volume_usd = 1576850.0
market_cap_usd = 277367950.0
available_supply = 10614760961.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 1.48
percent_change_24h = 3.23
percent_change_7d = 7.99
last_updated = 1519075452
Prix en € Euro = 0.0210596652
24h_volume_eur = 1270854.37325
market_cap_eur = 223543312.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 82
Prix en $ Dollar = 65.7858
Cours en Bitcoin = 0.00586015
24h_volume_usd = 4883960.0
market_cap_usd = 272434665.0
available_supply = 4141238.0
total_supply = 4141238.0
max_supply =null
percent_change_1h = 0.56
percent_change_24h = -4.13
percent_change_7d = 19.47
last_updated = 1519075448
Prix en € Euro = 53.019736581
24h_volume_eur = 3936203.1422
market_cap_eur = 219567356.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 83
Prix en $ Dollar = 0.269711
Cours en Bitcoin = 0.00002403
24h_volume_usd = 9669200.0
market_cap_usd = 269441273.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 0.27
percent_change_24h = 6.49
percent_change_7d = 37.75
last_updated = 1519075441
Prix en € Euro = 0.2173722319
24h_volume_eur = 7792843.394
market_cap_eur = 217154847.0

id = salt
Nom = SALT
Symbole = SALT
Place au classement = 84
Prix en $ Dollar = 4.95488
Cours en Bitcoin = 0.00044138
24h_volume_usd = 5912250.0
market_cap_usd = 265558277.0
available_supply = 53595299.0
total_supply = 120000000.0
max_supply =null
percent_change_1h = -0.63
percent_change_24h = 2.44
percent_change_7d = 16.6
last_updated = 1519075455
Prix en € Euro = 3.9933607616
24h_volume_eur = 4764948.32625
market_cap_eur = 214025366.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 85
Prix en $ Dollar = 0.000336955
Cours en Bitcoin = 0.00000003
24h_volume_usd = 643656.0
market_cap_usd = 254770854.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -2.54
percent_change_24h = 13.1
percent_change_7d = 19.02
last_updated = 1519075453
Prix en € Euro = 0.0002715672
24h_volume_eur = 518751.33492
market_cap_eur = 205331296.0

id = pillar
Nom = Pillar
Symbole = PLR
Place au classement = 86
Prix en $ Dollar = 1.11976
Cours en Bitcoin = 0.00009975
24h_volume_usd = 309091.0
market_cap_usd = 254616404.0
available_supply = 227384800.0
total_supply = 800000000.0
max_supply =null
percent_change_1h = -0.76
percent_change_24h = -0.72
percent_change_7d = -5.24
last_updated = 1519075452
Prix en € Euro = 0.9024649732
24h_volume_eur = 249110.345995
market_cap_eur = 205206817.0

id = cindicator
Nom = Cindicator
Symbole = CND
Place au classement = 87
Prix en $ Dollar = 0.170952
Cours en Bitcoin = 0.00001523
24h_volume_usd = 3745910.0
market_cap_usd = 247192590.0
available_supply = 1445976590.0
total_supply = 2000000005.0
max_supply =null
percent_change_1h = -1.2
percent_change_24h = -2.39
percent_change_7d = -4.47
last_updated = 1519075454
Prix en € Euro = 0.1377779096
24h_volume_eur = 3018997.43495
market_cap_eur = 199223632.0

id = particl
Nom = Particl
Symbole = PART
Place au classement = 88
Prix en $ Dollar = 27.0106
Cours en Bitcoin = 0.00240609
24h_volume_usd = 274769.0
market_cap_usd = 239719985.0
available_supply = 8875034.0
total_supply = 8875034.0
max_supply =null
percent_change_1h = 0.88
percent_change_24h = 2.66
percent_change_7d = 14.07
last_updated = 1519075452
Prix en € Euro = 21.769058017
24h_volume_eur = 221448.701705
market_cap_eur = 193201124.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 89
Prix en $ Dollar = 3.19539
Cours en Bitcoin = 0.00028464
24h_volume_usd = 2918280.0
market_cap_usd = 239130753.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 3.08
percent_change_7d = 0.14
last_updated = 1519075455
Prix en € Euro = 2.5753085936
24h_volume_eur = 2351973.1746
market_cap_eur = 192726235.0

id = neblio
Nom = Neblio
Symbole = NEBL
Place au classement = 90
Prix en $ Dollar = 18.5863
Cours en Bitcoin = 0.00165565
24h_volume_usd = 19255300.0
market_cap_usd = 238502770.0
available_supply = 12832181.0
total_supply = 13580520.0
max_supply =null
percent_change_1h = -1.11
percent_change_24h = 10.8
percent_change_7d = 40.52
last_updated = 1519075454
Prix en € Euro = 14.9795355535
24h_volume_eur = 15518712.7585
market_cap_eur = 192220115.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 91
Prix en $ Dollar = 0.00770509
Cours en Bitcoin = 0.00000069
24h_volume_usd = 1371500.0
market_cap_usd = 221561940.0
available_supply = 28755269577.0
total_supply = 28755269577.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 0.14
percent_change_7d = 15.78
last_updated = 1519075441
Prix en € Euro = 0.0062098788
24h_volume_eur = 1105353.5675
market_cap_eur = 178566738.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 92
Prix en $ Dollar = 5.64917
Cours en Bitcoin = 0.00050322
24h_volume_usd = 5362670.0
market_cap_usd = 221048234.0
available_supply = 39129329.0
total_supply = 74940501.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = 1.06
percent_change_7d = 10.1
last_updated = 1519075451
Prix en € Euro = 4.5529203156
24h_volume_eur = 4322017.07315
market_cap_eur = 178152719.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 93
Prix en $ Dollar = 2.0968
Cours en Bitcoin = 0.00018678
24h_volume_usd = 2644430.0
market_cap_usd = 219453835.0
available_supply = 104661310.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = 3.08
percent_change_7d = 9.94
last_updated = 1519075452
Prix en € Euro = 1.689905476
24h_volume_eur = 2131265.13635
market_cap_eur = 176867721.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 94
Prix en $ Dollar = 5.30295
Cours en Bitcoin = 0.00047238
24h_volume_usd = 1232860.0
market_cap_usd = 219275166.0
available_supply = 41349657.0
total_supply = 41349657.0
max_supply =null
percent_change_1h = 1.5
percent_change_24h = 17.58
percent_change_7d = 21.7
last_updated = 1519075443
Prix en € Euro = 4.2738860378
24h_volume_eur = 993617.3527
market_cap_eur = 176723723.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 95
Prix en $ Dollar = 0.482897
Cours en Bitcoin = 0.00004302
24h_volume_usd = 2355200.0
market_cap_usd = 218536202.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 1.98
percent_change_24h = 5.13
percent_change_7d = 11.08
last_updated = 1519075442
Prix en € Euro = 0.3891884227
24h_volume_eur = 1898161.664
market_cap_eur = 176128159.0

id = ignis
Nom = Ignis
Symbole = IGNIS
Place au classement = 96
Prix en $ Dollar = 0.282441
Cours en Bitcoin = 0.00002516
24h_volume_usd = 16714300.0
market_cap_usd = 214978258.0
available_supply = 761143950.0
total_supply = 999449694.0
max_supply = 999449694.0
percent_change_1h = 0.23
percent_change_24h = 12.68
percent_change_7d = 21.27
last_updated = 1519075457
Prix en € Euro = 0.2276319117
24h_volume_eur = 13470806.5135
market_cap_eur = 173260652.0

id = smartcash
Nom = SmartCash
Symbole = SMART
Place au classement = 97
Prix en $ Dollar = 0.295778
Cours en Bitcoin = 0.00002635
24h_volume_usd = 205414.0
market_cap_usd = 212311346.0
available_supply = 717806416.0
total_supply = 1318850695.0
max_supply = 5000000000.0
percent_change_1h = 1.74
percent_change_24h = 3.48
percent_change_7d = 1.06
last_updated = 1519075452
Prix en € Euro = 0.2383808002
24h_volume_eur = 165552.38623
market_cap_eur = 171111268.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 98
Prix en $ Dollar = 0.422234
Cours en Bitcoin = 0.00003761
24h_volume_usd = 20383300.0
market_cap_usd = 208142166.0
available_supply = 492954537.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = 8.95
percent_change_7d = 28.1
last_updated = 1519075458
Prix en € Euro = 0.3402973811
24h_volume_eur = 16427818.7185
market_cap_eur = 167751138.0

id = request-network
Nom = RequestNetwork
Symbole = REQ
Place au classement = 99
Prix en $ Dollar = 0.321712
Cours en Bitcoin = 0.00002866
24h_volume_usd = 2922130.0
market_cap_usd = 206366270.0
available_supply = 641462769.0
total_supply = 999999999.0
max_supply =null
percent_change_1h = 0.57
percent_change_24h = -0.11
percent_change_7d = 10.18
last_updated = 1519075455
Prix en € Euro = 0.2592821778
24h_volume_eur = 2355076.06285
market_cap_eur = 166319864.0

id = quantstamp
Nom = Quantstamp
Symbole = QSP
Place au classement = 100
Prix en $ Dollar = 0.330332
Cours en Bitcoin = 0.00002943
24h_volume_usd = 3490900.0
market_cap_usd = 203918625.0
available_supply = 617314171.0
total_supply = 976442388.0
max_supply =null
percent_change_1h = 1.09
percent_change_24h = 0.4
percent_change_7d = 9.01
last_updated = 1519075457
Prix en € Euro = 0.2662294237
24h_volume_eur = 2813473.4005
market_cap_eur = 164347196.0
(Source des données : Coinmarketcap.com)