syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 7379.56
Cours en Bitcoin = 1.0
24h_volume_usd = 5708970000.0
market_cap_usd = 126615907634
available_supply = 17157650.0
total_supply = 17157650.0
max_supply = 21000000.0
percent_change_1h = -0.26
percent_change_24h = -0.32
percent_change_7d = 18.65
last_updated = 1531998331
Prix en € Euro = 6337.650292
24h_volume_eur = 4902928546.89
market_cap_eur = 108739185532

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 478.634
Cours en Bitcoin = 0.0649192
24h_volume_usd = 2283330000.0
market_cap_usd = 48239271654.0
available_supply = 100785301.0
total_supply = 100785301.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -4.06
percent_change_7d = 10.17
last_updated = 1531998331
Prix en € Euro = 411.056338028
24h_volume_eur = 1960949845.41
market_cap_eur = 41428436666.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.487194
Cours en Bitcoin = 0.00006608
24h_volume_usd = 364047000.0
market_cap_usd = 19128427491.0
available_supply = 39262444717.0
total_supply = 99991916481.0
max_supply = 100000000000
percent_change_1h = -0.21
percent_change_24h = -4.62
percent_change_7d = 11.65
last_updated = 1531998323
Prix en € Euro = 0.4184077637
24h_volume_eur = 312647715.562
market_cap_eur = 16427711690.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 826.401
Cours en Bitcoin = 0.112088
24h_volume_usd = 742660000.0
market_cap_usd = 14251698446.0
available_supply = 17245500.0
total_supply = 17245500.0
max_supply = 21000000.0
percent_change_1h = -0.11
percent_change_24h = -4.65
percent_change_7d = 20.91
last_updated = 1531998333
Prix en € Euro = 709.722603916
24h_volume_eur = 637804878.049
market_cap_eur = 12239521166.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 8.57718
Cours en Bitcoin = 0.00116336
24h_volume_usd = 911030000.0
market_cap_usd = 7686435501.0
available_supply = 896149492.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.4
percent_change_24h = -3.2
percent_change_7d = 26.33
last_updated = 1531998331
Prix en € Euro = 7.3661800069
24h_volume_eur = 782402954.311
market_cap_eur = 6601198472.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.31299
Cours en Bitcoin = 0.00004245
24h_volume_usd = 274953000.0
market_cap_usd = 5873775731.0
available_supply = 18766656221.0
total_supply = 104125061584
max_supply =null
percent_change_1h = -0.44
percent_change_24h = 9.47
percent_change_7d = 71.12
last_updated = 1531998324
Prix en € Euro = 0.2687993817
24h_volume_eur = 236132772.243
market_cap_eur = 5044465588.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 87.3892
Cours en Bitcoin = 0.011853
24h_volume_usd = 351106000.0
market_cap_usd = 5022559433.0
available_supply = 57473457.0
total_supply = 57473457.0
max_supply = 84000000.0
percent_change_1h = -0.56
percent_change_24h = -4.27
percent_change_7d = 14.5
last_updated = 1531998317
Prix en € Euro = 75.0508416352
24h_volume_eur = 301533837.169
market_cap_eur = 4313431323.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 8
Prix en $ Dollar = 0.184996
Cours en Bitcoin = 0.00002509
24h_volume_usd = 323645000.0
market_cap_usd = 4796404341.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.29
percent_change_24h = 4.18
percent_change_7d = 46.82
last_updated = 1531998334
Prix en € Euro = 0.1588766747
24h_volume_eur = 277950017.176
market_cap_eur = 4119206751.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 9
Prix en $ Dollar = 1.07808
Cours en Bitcoin = 0.00014622
24h_volume_usd = 47784000.0
market_cap_usd = 2996556007.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.45
percent_change_24h = -4.59
percent_change_7d = 12.67
last_updated = 1531998332
Prix en € Euro = 0.9258673995
24h_volume_eur = 41037444.1773
market_cap_eur = 2573476475.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 10
Prix en $ Dollar = 0.997292
Cours en Bitcoin = 0.00013527
24h_volume_usd = 3737470000.0
market_cap_usd = 2699809410.0
available_supply = 2707140346.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.15
percent_change_7d = -0.48
last_updated = 1531998327
Prix en € Euro = 0.8564857437
24h_volume_eur = 3209781861.9
market_cap_eur = 2318627112.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0386294
Cours en Bitcoin = 0.00000524
24h_volume_usd = 286111000.0
market_cap_usd = 2539810104.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -2.23
percent_change_7d = 19.46
last_updated = 1531998335
Prix en € Euro = 0.0331753693
24h_volume_eur = 245715389.9
market_cap_eur = 2181217884.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 12
Prix en $ Dollar = 37.2575
Cours en Bitcoin = 0.00505339
24h_volume_usd = 121027000.0
market_cap_usd = 2421737500.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -1.05
percent_change_24h = -4.55
percent_change_7d = 16.91
last_updated = 1531998329
Prix en € Euro = 31.9971659224
24h_volume_eur = 103939367.915
market_cap_eur = 2079815785.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 142.052
Cours en Bitcoin = 0.0192672
24h_volume_usd = 30439900.0
market_cap_usd = 2306778365.0
available_supply = 16238971.0
total_supply = 16238971.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -2.51
percent_change_7d = 16.47
last_updated = 1531998325
Prix en € Euro = 121.995877705
24h_volume_eur = 26142133.2875
market_cap_eur = 1981087569.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 14
Prix en $ Dollar = 265.717
Cours en Bitcoin = 0.0360403
24h_volume_usd = 253435000.0
market_cap_usd = 2179671138.0
available_supply = 8202980.0
total_supply = 8202980.0
max_supply = 18900000.0
percent_change_1h = -0.03
percent_change_24h = 1.92
percent_change_7d = 26.01
last_updated = 1531998323
Prix en € Euro = 228.200790106
24h_volume_eur = 217652868.43
market_cap_eur = 1871926433.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 15
Prix en $ Dollar = 17.5533
Cours en Bitcoin = 0.00238083
24h_volume_usd = 240068000.0
market_cap_usd = 1810437304.0
available_supply = 103139427.0
total_supply = 103139427.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = -1.81
percent_change_7d = 9.62
last_updated = 1531998327
Prix en € Euro = 15.0749742357
24h_volume_eur = 206173136.379
market_cap_eur = 1554824205.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.189064
Cours en Bitcoin = 0.00002564
24h_volume_usd = 17708800.0
market_cap_usd = 1701576000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.61
percent_change_24h = -2.59
percent_change_7d = 17.94
last_updated = 1531998327
Prix en € Euro = 0.1623703195
24h_volume_eur = 15208519.4091
market_cap_eur = 1461332875.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 17
Prix en $ Dollar = 2.34717
Cours en Bitcoin = 0.00031836
24h_volume_usd = 3725760.0
market_cap_usd = 1425880052.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 0.57
percent_change_24h = -1.14
percent_change_7d = 16.39
last_updated = 1531998334
Prix en € Euro = 2.0157763655
24h_volume_eur = 3199725.18035
market_cap_eur = 1224562051.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 18
Prix en $ Dollar = 13.1305
Cours en Bitcoin = 0.00178095
24h_volume_usd = 67755400.0
market_cap_usd = 1254127185.0
available_supply = 95512523.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = -3.79
percent_change_7d = 7.4
last_updated = 1531998331
Prix en € Euro = 11.2766231536
24h_volume_eur = 58189110.2714
market_cap_eur = 1077058730.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 19
Prix en $ Dollar = 8.00987
Cours en Bitcoin = 0.00108641
24h_volume_usd = 76743900.0
market_cap_usd = 1123347408.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = -0.92
percent_change_7d = 17.63
last_updated = 1531998331
Prix en € Euro = 6.8789677087
24h_volume_eur = 65908536.5854
market_cap_eur = 964743566.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 20
Prix en $ Dollar = 1.91097
Cours en Bitcoin = 0.00025919
24h_volume_usd = 43916400.0
market_cap_usd = 1059719802.0
available_supply = 554545494.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = -0.83
percent_change_7d = -9.38
last_updated = 1531998333
Prix en € Euro = 1.6411628306
24h_volume_eur = 37715905.1872
market_cap_eur = 910099452.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 206.45
Cours en Bitcoin = 0.0280016
24h_volume_usd = 127659000.0
market_cap_usd = 905596796.0
available_supply = 4386519.0
total_supply = 4386519.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = -3.66
percent_change_7d = 33.53
last_updated = 1531998330
Prix en € Euro = 177.301614565
24h_volume_eur = 109635005.153
market_cap_eur = 777736857.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 22
Prix en $ Dollar = 8.66165
Cours en Bitcoin = 0.00117482
24h_volume_usd = 185106000.0
market_cap_usd = 767981005.0
available_supply = 88664516.0
total_supply = 100664516.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = -1.88
percent_change_7d = 13.95
last_updated = 1531998331
Prix en € Euro = 7.4387238063
24h_volume_eur = 158971143.937
market_cap_eur = 659550846.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 23
Prix en $ Dollar = 1.23447
Cours en Bitcoin = 0.00016744
24h_volume_usd = 30539800.0
market_cap_usd = 661368501.0
available_supply = 535750971.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -2.2
percent_change_7d = 58.86
last_updated = 1531998332
Prix en € Euro = 1.0601769151
24h_volume_eur = 26227928.5469
market_cap_eur = 567990811.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 24
Prix en $ Dollar = 0.0824915
Cours en Bitcoin = 0.00001119
24h_volume_usd = 45554100.0
market_cap_usd = 624972289.0
available_supply = 7576202268.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = -2.11
percent_change_7d = 26.38
last_updated = 1531998341
Prix en € Euro = 0.070844641
24h_volume_eur = 39122380.6252
market_cap_eur = 536733330.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 25
Prix en $ Dollar = 0.00333024
Cours en Bitcoin = 0.00000045
24h_volume_usd = 5609810.0
market_cap_usd = 612399436.0
available_supply = 183890481254
total_supply = 183890481254
max_supply = 184470000000
percent_change_1h = -0.03
percent_change_24h = -4.52
percent_change_7d = 20.92
last_updated = 1531998325
Prix en € Euro = 0.0028600481
24h_volume_eur = 4817768.80797
market_cap_eur = 525935620.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 26
Prix en $ Dollar = 1.57003
Cours en Bitcoin = 0.00021295
24h_volume_usd = 39507100.0
market_cap_usd = 608278827.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -5.41
percent_change_7d = 14.65
last_updated = 1531998336
Prix en € Euro = 1.3483596702
24h_volume_eur = 33929148.0591
market_cap_eur = 522396794.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 27
Prix en $ Dollar = 5.49912
Cours en Bitcoin = 0.00074587
24h_volume_usd = 7066730.0
market_cap_usd = 594673693.0
available_supply = 108139792.0
total_supply = 123386240.0
max_supply =null
percent_change_1h = -0.89
percent_change_24h = -6.05
percent_change_7d = 10.81
last_updated = 1531998329
Prix en € Euro = 4.7227069735
24h_volume_eur = 6068988.32016
market_cap_eur = 510712550.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 28
Prix en $ Dollar = 71.981
Cours en Bitcoin = 0.00976309
24h_volume_usd = 3915950.0
market_cap_usd = 583100833.0
available_supply = 8100760.0
total_supply = 8100760.0
max_supply = 21000000.0
percent_change_1h = -1.08
percent_change_24h = -4.99
percent_change_7d = 27.43
last_updated = 1531998329
Prix en € Euro = 61.8181037444
24h_volume_eur = 3363062.52147
market_cap_eur = 500773646.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 29
Prix en $ Dollar = 0.219954
Cours en Bitcoin = 0.00002983
24h_volume_usd = 30590400.0
market_cap_usd = 581292232.0
available_supply = 2642790000.0
total_supply = 2642790000.0
max_supply = 3600570502.0
percent_change_1h = 0.79
percent_change_24h = -2.51
percent_change_7d = 43.34
last_updated = 1531998324
Prix en € Euro = 0.1888990038
24h_volume_eur = 26271384.404
market_cap_eur = 499220398.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 30
Prix en $ Dollar = 3.80948
Cours en Bitcoin = 0.0005167
24h_volume_usd = 60070300.0
market_cap_usd = 576344514.0
available_supply = 151292175.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.92
percent_change_24h = -1.14
percent_change_7d = 15.99
last_updated = 1531998341
Prix en € Euro = 3.2716248712
24h_volume_eur = 51589058.7427
market_cap_eur = 494971242.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 31
Prix en $ Dollar = 31.3209
Cours en Bitcoin = 0.00424818
24h_volume_usd = 11204000.0
market_cap_usd = 536559468.0
available_supply = 17131036.0
total_supply = 17231036.0
max_supply = 21000000.0
percent_change_1h = 0.32
percent_change_24h = -1.51
percent_change_7d = 21.17
last_updated = 1531998334
Prix en € Euro = 26.8987461353
24h_volume_eur = 9622122.98179
market_cap_eur = 460803391.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 32
Prix en $ Dollar = 0.0465461
Cours en Bitcoin = 0.00000631
24h_volume_usd = 11019000.0
market_cap_usd = 490793690.0
available_supply = 10544249467.0
total_supply = 10544249467.0
max_supply = 21000000000.0
percent_change_1h = 4.33
percent_change_24h = 7.44
percent_change_7d = 22.54
last_updated = 1531998326
Prix en € Euro = 0.0399743215
24h_volume_eur = 9463242.87187
market_cap_eur = 421499219.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 33
Prix en $ Dollar = 1.97838
Cours en Bitcoin = 0.00026834
24h_volume_usd = 7899710.0
market_cap_usd = 461003042.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = -0.74
percent_change_7d = 17.91
last_updated = 1531998330
Prix en € Euro = 1.6990553075
24h_volume_eur = 6784361.04431
market_cap_eur = 395914670.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 34
Prix en $ Dollar = 0.0124176
Cours en Bitcoin = 0.00000168
24h_volume_usd = 21254300.0
market_cap_usd = 443946609.0
available_supply = 35751401985.0
total_supply = 35751401985.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = 2.06
percent_change_7d = 21.7
last_updated = 1531998326
Prix en € Euro = 0.0106643765
24h_volume_eur = 18253435.2456
market_cap_eur = 381266411.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 35
Prix en $ Dollar = 644.806
Cours en Bitcoin = 0.0874578
24h_volume_usd = 1052400.0
market_cap_usd = 430877276.0
available_supply = 668228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -3.73
percent_change_7d = 15.39
last_updated = 1531998328
Prix en € Euro = 553.766746822
24h_volume_eur = 903813.122638
market_cap_eur = 370042318.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 36
Prix en $ Dollar = 1.55451
Cours en Bitcoin = 0.00021085
24h_volume_usd = 4115950.0
market_cap_usd = 412518014.0
available_supply = 265368517.0
total_supply = 282342611.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -4.72
percent_change_7d = 22.34
last_updated = 1531998330
Prix en € Euro = 1.3350309172
24h_volume_eur = 3534824.80247
market_cap_eur = 354275175.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 37
Prix en $ Dollar = 0.00355435
Cours en Bitcoin = 0.00000048
24h_volume_usd = 38412400.0
market_cap_usd = 409947060.0
available_supply = 115336717000
total_supply = 115336717000
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 5.75
percent_change_7d = 53.4
last_updated = 1531998323
Prix en € Euro = 0.0030525163
24h_volume_eur = 32989007.214
market_cap_eur = 352067211.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 38
Prix en $ Dollar = 0.0256773
Cours en Bitcoin = 0.00000348
24h_volume_usd = 11781000.0
market_cap_usd = 386554176.0
available_supply = 15054315539.0
total_supply = 15054315539.0
max_supply = 16555000000.0
percent_change_1h = -0.16
percent_change_24h = -2.96
percent_change_7d = 20.1
last_updated = 1531998325
Prix en € Euro = 0.0220519581
24h_volume_eur = 10117657.1625
market_cap_eur = 331977135.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 39
Prix en $ Dollar = 0.375239
Cours en Bitcoin = 0.00005090
24h_volume_usd = 87540000.0
market_cap_usd = 376176825.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -1.36
percent_change_24h = 4.1
percent_change_7d = 26.05
last_updated = 1531998334
Prix en € Euro = 0.3222595328
24h_volume_eur = 75180350.3951
market_cap_eur = 323064948.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 40
Prix en $ Dollar = 2.82158
Cours en Bitcoin = 0.0003827
24h_volume_usd = 7210950.0
market_cap_usd = 375970708.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.33
percent_change_24h = -3.95
percent_change_7d = 23.38
last_updated = 1531998329
Prix en € Euro = 2.4232050842
24h_volume_eur = 6192846.101
market_cap_eur = 322887932.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 41
Prix en $ Dollar = 0.360576
Cours en Bitcoin = 0.00004891
24h_volume_usd = 12348500.0
market_cap_usd = 360576000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.65
percent_change_24h = -0.69
percent_change_7d = 38.58
last_updated = 1531998330
Prix en € Euro = 0.3096667812
24h_volume_eur = 10605032.6348
market_cap_eur = 309666781.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 42
Prix en $ Dollar = 2.31308
Cours en Bitcoin = 0.00031373
24h_volume_usd = 8209190.0
market_cap_usd = 355651952.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.87
percent_change_24h = 3.72
percent_change_7d = 19.45
last_updated = 1531998336
Prix en € Euro = 1.9864994847
24h_volume_eur = 7050145.99794
market_cap_eur = 305437953.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 31.0358
Cours en Bitcoin = 0.00420951
24h_volume_usd = 3828200.0
market_cap_usd = 341393800.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -3.55
percent_change_7d = 0.16
last_updated = 1531998326
Prix en € Euro = 26.6538990038
24h_volume_eur = 3287701.82068
market_cap_eur = 293192889.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 44
Prix en $ Dollar = 0.346509
Cours en Bitcoin = 0.00004700
24h_volume_usd = 10741600.0
market_cap_usd = 332385986.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -0.53
percent_change_7d = 20.47
last_updated = 1531998329
Prix en € Euro = 0.2975858811
24h_volume_eur = 9225008.58811
market_cap_eur = 285456876.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 45
Prix en $ Dollar = 0.00351986
Cours en Bitcoin = 0.00000048
24h_volume_usd = 6354340.0
market_cap_usd = 307198680.0
available_supply = 87275823518.0
total_supply = 280755195000
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -7.0
percent_change_7d = 11.19
last_updated = 1531998343
Prix en € Euro = 0.0030228959
24h_volume_eur = 5457179.66335
market_cap_eur = 263825730.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 46
Prix en $ Dollar = 3.05823
Cours en Bitcoin = 0.0004148
24h_volume_usd = 7785630.0
market_cap_usd = 302581350.0
available_supply = 98940024.0
total_supply = 98940024.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -2.95
percent_change_7d = 32.7
last_updated = 1531998329
Prix en € Euro = 2.6264428032
24h_volume_eur = 6686387.83923
market_cap_eur = 259860314.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 47
Prix en $ Dollar = 3.02133
Cours en Bitcoin = 0.0004098
24h_volume_usd = 17129900.0
market_cap_usd = 302133000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -2.84
percent_change_7d = 15.88
last_updated = 1531998329
Prix en € Euro = 2.5947526623
24h_volume_eur = 14711353.4868
market_cap_eur = 259475266.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 48
Prix en $ Dollar = 0.081555
Cours en Bitcoin = 0.00001106
24h_volume_usd = 24410000.0
market_cap_usd = 283035305.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = 0.87
percent_change_7d = 25.55
last_updated = 1531998331
Prix en € Euro = 0.0700403641
24h_volume_eur = 20963586.3964
market_cap_eur = 243073948.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 49
Prix en $ Dollar = 7.04775
Cours en Bitcoin = 0.00095592
24h_volume_usd = 45818500.0
market_cap_usd = 282925577.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.29
percent_change_24h = -6.82
percent_change_7d = 3.36
last_updated = 1531998332
Prix en € Euro = 6.0526880797
24h_volume_eur = 39349450.3607
market_cap_eur = 242979712.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 50
Prix en $ Dollar = 0.773972
Cours en Bitcoin = 0.00010498
24h_volume_usd = 289903.0
market_cap_usd = 279370005.0
available_supply = 360956217.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.42
percent_change_24h = 2.32
percent_change_7d = 19.93
last_updated = 1531998334
Prix en € Euro = 0.6646959808
24h_volume_eur = 248972.002748
market_cap_eur = 239926147.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 51
Prix en $ Dollar = 3.03136
Cours en Bitcoin = 0.00041116
24h_volume_usd = 923241.0
market_cap_usd = 275037039.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -4.69
percent_change_7d = -7.68
last_updated = 1531998334
Prix en € Euro = 2.6033665407
24h_volume_eur = 792889.900378
market_cap_eur = 236204946.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 52
Prix en $ Dollar = 2.52782
Cours en Bitcoin = 0.00034286
24h_volume_usd = 5400730.0
market_cap_usd = 268334394.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -3.63
percent_change_7d = 25.95
last_updated = 1531998341
Prix en € Euro = 2.1709206458
24h_volume_eur = 4638208.51941
market_cap_eur = 230448638.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 53
Prix en $ Dollar = 7.06237
Cours en Bitcoin = 0.0009579
24h_volume_usd = 5784510.0
market_cap_usd = 261336129.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.1
percent_change_24h = -4.39
percent_change_7d = 17.62
last_updated = 1531998331
Prix en € Euro = 6.0652439024
24h_volume_eur = 4967803.16043
market_cap_eur = 224438448.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 54
Prix en $ Dollar = 5.90457
Cours en Bitcoin = 0.00080086
24h_volume_usd = 61806600.0
market_cap_usd = 255368762.0
available_supply = 43249341.0
total_supply = 43249341.0
max_supply = 84000000.0
percent_change_1h = -0.39
percent_change_24h = 4.55
percent_change_7d = 26.3
last_updated = 1531998332
Prix en € Euro = 5.0709120577
24h_volume_eur = 53080212.9852
market_cap_eur = 219313605.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 55
Prix en $ Dollar = 0.229919
Cours en Bitcoin = 0.00003118
24h_volume_usd = 65275600.0
market_cap_usd = 229688965.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.99
percent_change_24h = -12.94
percent_change_7d = 57.63
last_updated = 1531998329
Prix en € Euro = 0.1974570594
24h_volume_eur = 56059429.7492
market_cap_eur = 197259503.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 56
Prix en $ Dollar = 504.896
Cours en Bitcoin = 0.0684811
24h_volume_usd = 82809.8
market_cap_usd = 221694150.0
available_supply = 439089.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -5.12
percent_change_24h = -4.92
percent_change_7d = 19.76
last_updated = 1531998337
Prix en € Euro = 433.610443147
24h_volume_eur = 71118.000687
market_cap_eur = 190393464.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 57
Prix en $ Dollar = 0.624743
Cours en Bitcoin = 0.00008474
24h_volume_usd = 61489100.0
market_cap_usd = 219939696.0
available_supply = 352048275.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.81
percent_change_24h = 0.79
percent_change_7d = 27.87
last_updated = 1531998341
Prix en € Euro = 0.5365364136
24h_volume_eur = 52807540.3641
market_cap_eur = 188886719.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 58
Prix en $ Dollar = 0.0251469
Cours en Bitcoin = 0.00000341
24h_volume_usd = 23540000.0
market_cap_usd = 211233960.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.59
percent_change_24h = -2.2
percent_change_7d = 28.63
last_updated = 1531998336
Prix en € Euro = 0.0215964445
24h_volume_eur = 20216420.4741
market_cap_eur = 181410134.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 59
Prix en $ Dollar = 101.837
Cours en Bitcoin = 0.0138126
24h_volume_usd = 1131150.0
market_cap_usd = 203674000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -6.8
percent_change_7d = 12.47
last_updated = 1531998329
Prix en € Euro = 87.4587770526
24h_volume_eur = 971444.520783
market_cap_eur = 174917554.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 60
Prix en $ Dollar = 0.775008
Cours en Bitcoin = 0.00010512
24h_volume_usd = 33614100.0
market_cap_usd = 193752000.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = -0.77
percent_change_24h = 3.09
percent_change_7d = 40.31
last_updated = 1531998337
Prix en € Euro = 0.6655857094
24h_volume_eur = 28868172.4493
market_cap_eur = 166396427.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 61
Prix en $ Dollar = 1.0447
Cours en Bitcoin = 0.0001417
24h_volume_usd = 4765930.0
market_cap_usd = 192364939.0
available_supply = 184134143.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -7.78
percent_change_7d = 14.45
last_updated = 1531998337
Prix en € Euro = 0.8972002748
24h_volume_eur = 4093035.03951
market_cap_eur = 165205204.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 62
Prix en $ Dollar = 3.18268
Cours en Bitcoin = 0.00043168
24h_volume_usd = 11818500.0
market_cap_usd = 190960800.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 1.11
percent_change_24h = 1.46
percent_change_7d = 29.69
last_updated = 1531998330
Prix en € Euro = 2.7333218825
24h_volume_eur = 10149862.5902
market_cap_eur = 163999313.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 63
Prix en $ Dollar = 0.421848
Cours en Bitcoin = 0.00005722
24h_volume_usd = 2507290.0
market_cap_usd = 190908330.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.25
percent_change_24h = 0.95
percent_change_7d = 28.02
last_updated = 1531998324
Prix en € Euro = 0.3622878736
24h_volume_eur = 2153289.24768
market_cap_eur = 163954251.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 64
Prix en $ Dollar = 1.73639
Cours en Bitcoin = 0.00023551
24h_volume_usd = 1490440.0
market_cap_usd = 181027310.0
available_supply = 104254983.0
total_supply = 104254983.0
max_supply =null
percent_change_1h = -1.05
percent_change_24h = -3.23
percent_change_7d = 17.17
last_updated = 1531998330
Prix en € Euro = 1.4912315356
24h_volume_eur = 1280006.87049
market_cap_eur = 155468319.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 65
Prix en $ Dollar = 3.49815
Cours en Bitcoin = 0.00047447
24h_volume_usd = 48016100.0
market_cap_usd = 174908200.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.82
percent_change_24h = -3.82
percent_change_7d = 15.68
last_updated = 1531998341
Prix en € Euro = 3.0042511165
24h_volume_eur = 41236774.3044
market_cap_eur = 150213157.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 66
Prix en $ Dollar = 8.52848
Cours en Bitcoin = 0.00115675
24h_volume_usd = 293257.0
market_cap_usd = 174766608.0
available_supply = 20492117.0
total_supply = 20492117.0
max_supply = 21000000.0
percent_change_1h = 0.33
percent_change_24h = 4.5
percent_change_7d = -1.67
last_updated = 1531998341
Prix en € Euro = 7.3243558914
24h_volume_eur = 251852.456201
market_cap_eur = 150091556.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 67
Prix en $ Dollar = 0.303373
Cours en Bitcoin = 0.00004115
24h_volume_usd = 5357580.0
market_cap_usd = 173551819.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -5.72
percent_change_7d = 18.74
last_updated = 1531998334
Prix en € Euro = 0.2605401924
24h_volume_eur = 4601150.80728
market_cap_eur = 149048281.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 68
Prix en $ Dollar = 4.76566
Cours en Bitcoin = 0.00064639
24h_volume_usd = 279102.0
market_cap_usd = 171073157.0
available_supply = 35897055.0
total_supply = 56483386.0
max_supply =null
percent_change_1h = 0.67
percent_change_24h = -6.53
percent_change_7d = 72.51
last_updated = 1531998336
Prix en € Euro = 4.0928031604
24h_volume_eur = 239695.980763
market_cap_eur = 146919578.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 69
Prix en $ Dollar = 3.62592
Cours en Bitcoin = 0.0004918
24h_volume_usd = 20087000.0
market_cap_usd = 164979360.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.68
percent_change_24h = -0.98
percent_change_7d = 13.25
last_updated = 1531998334
Prix en € Euro = 3.1139814497
24h_volume_eur = 17250944.6925
market_cap_eur = 141686156.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 70
Prix en $ Dollar = 1.5175
Cours en Bitcoin = 0.00020582
24h_volume_usd = 2574300.0
market_cap_usd = 157727912.0
available_supply = 103939316.0
total_supply = 135189316.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -2.91
percent_change_7d = 21.79
last_updated = 1531998329
Prix en € Euro = 1.3032463071
24h_volume_eur = 2210838.19993
market_cap_eur = 135458530.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 71
Prix en $ Dollar = 0.384165
Cours en Bitcoin = 0.00005211
24h_volume_usd = 29942900.0
market_cap_usd = 143574137.0
available_supply = 373730395.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -6.93
percent_change_7d = 42.05
last_updated = 1531998335
Prix en € Euro = 0.3299252834
24h_volume_eur = 25715304.0192
market_cap_eur = 123303106.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 72
Prix en $ Dollar = 0.0285057
Cours en Bitcoin = 0.00000387
24h_volume_usd = 1824500.0
market_cap_usd = 142837735.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -5.61
percent_change_7d = 17.59
last_updated = 1531998332
Prix en € Euro = 0.0244810203
24h_volume_eur = 1566901.40845
market_cap_eur = 122670676.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 73
Prix en $ Dollar = 1.06207
Cours en Bitcoin = 0.00014405
24h_volume_usd = 6509380.0
market_cap_usd = 142458313.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 1.6
percent_change_7d = 24.66
last_updated = 1531998334
Prix en € Euro = 0.9121178289
24h_volume_eur = 5590329.78358
market_cap_eur = 122344824.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 74
Prix en $ Dollar = 0.241307
Cours en Bitcoin = 0.00003273
24h_volume_usd = 5882240.0
market_cap_usd = 141547320.0
available_supply = 586586049.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = -7.35
percent_change_7d = 31.91
last_updated = 1531998340
Prix en € Euro = 0.2072372037
24h_volume_eur = 5051734.79904
market_cap_eur = 121562452.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 75
Prix en $ Dollar = 2.31079
Cours en Bitcoin = 0.00031342
24h_volume_usd = 640649.0
market_cap_usd = 140860270.0
available_supply = 60957625.0
total_supply = 60957625.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -1.52
percent_change_7d = 12.54
last_updated = 1531998327
Prix en € Euro = 1.9845328066
24h_volume_eur = 550196.667812
market_cap_eur = 120972406.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 76
Prix en $ Dollar = 0.000183201
Cours en Bitcoin = 0.00000002
24h_volume_usd = 1517070.0
market_cap_usd = 138517829.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -1.02
percent_change_24h = 10.11
percent_change_7d = 39.03
last_updated = 1531998334
Prix en € Euro = 0.0001573351
24h_volume_eur = 1302877.01821
market_cap_eur = 118960692.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 77
Prix en $ Dollar = 0.00479319
Cours en Bitcoin = 0.00000065
24h_volume_usd = 8852490.0
market_cap_usd = 138085636.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -1.5
percent_change_24h = 1.45
percent_change_7d = 17.47
last_updated = 1531998324
Prix en € Euro = 0.0041164462
24h_volume_eur = 7602619.37479
market_cap_eur = 118589519.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 78
Prix en $ Dollar = 3.10519
Cours en Bitcoin = 0.00042117
24h_volume_usd = 2204050.0
market_cap_usd = 130536701.0
available_supply = 42038233.0
total_supply = 42038233.0
max_supply =null
percent_change_1h = -0.66
percent_change_24h = 0.33
percent_change_7d = 15.49
last_updated = 1531998325
Prix en € Euro = 2.6667725867
24h_volume_eur = 1892863.27722
market_cap_eur = 112106408.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 79
Prix en $ Dollar = 0.140107
Cours en Bitcoin = 0.00001900
24h_volume_usd = 2030570.0
market_cap_usd = 130418851.0
available_supply = 930851783.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = -7.28
percent_change_7d = 21.32
last_updated = 1531998340
Prix en € Euro = 0.1203254895
24h_volume_eur = 1743876.67468
market_cap_eur = 112005196.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 80
Prix en $ Dollar = 0.000382588
Cours en Bitcoin = 0.00000005
24h_volume_usd = 92247.0
market_cap_usd = 124427799.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -1.34
percent_change_24h = -3.49
percent_change_7d = 16.03
last_updated = 1531998334
Prix en € Euro = 0.0003285709
24h_volume_eur = 79222.7756785
market_cap_eur = 106860013.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 81
Prix en $ Dollar = 12.1781
Cours en Bitcoin = 0.00165177
24h_volume_usd = 3630380.0
market_cap_usd = 123344365.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = -0.19
percent_change_24h = -4.53
percent_change_7d = 18.72
last_updated = 1531998332
Prix en € Euro = 10.4586911714
24h_volume_eur = 3117811.74854
market_cap_eur = 105929547.0

id = zencash
Nom = ZenCash
Symbole = ZEN
Place au classement = 82
Prix en $ Dollar = 28.6084
Cours en Bitcoin = 0.00388028
24h_volume_usd = 2489040.0
market_cap_usd = 123247848.0
available_supply = 4308100.0
total_supply = 4308100.0
max_supply = 21000000.0
percent_change_1h = 6.31
percent_change_24h = 10.85
percent_change_7d = 37.44
last_updated = 1531998331
Prix en € Euro = 24.5692201992
24h_volume_eur = 2137615.93954
market_cap_eur = 105846658.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 83
Prix en $ Dollar = 0.116699
Cours en Bitcoin = 0.00001583
24h_volume_usd = 8412840.0
market_cap_usd = 122550464.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = 1.53
percent_change_24h = -3.12
percent_change_7d = 24.2
last_updated = 1531998333
Prix en € Euro = 0.1002224322
24h_volume_eur = 7225042.94057
market_cap_eur = 105247736.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 84
Prix en $ Dollar = 2.69384
Cours en Bitcoin = 0.00036538
24h_volume_usd = 2849550.0
market_cap_usd = 122241635.0
available_supply = 45378209.0
total_supply = 106815835.0
max_supply = 210000000.0
percent_change_1h = -1.47
percent_change_24h = 0.33
percent_change_7d = 12.89
last_updated = 1531998334
Prix en € Euro = 2.3135005153
24h_volume_eur = 2447226.03916
market_cap_eur = 104982510.0

id = monaco
Nom = MCO
Symbole = MCO
Place au classement = 85
Prix en $ Dollar = 7.69437
Cours en Bitcoin = 0.00104362
24h_volume_usd = 11787900.0
market_cap_usd = 121523580.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -5.87
percent_change_7d = 14.57
last_updated = 1531998331
Prix en € Euro = 6.6080127104
24h_volume_eur = 10123582.9612
market_cap_eur = 104365837.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 86
Prix en $ Dollar = 2.30466
Cours en Bitcoin = 0.00031259
24h_volume_usd = 7476210.0
market_cap_usd = 118004236.0
available_supply = 51202449.0
total_supply = 75873607.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -4.54
percent_change_7d = 12.32
last_updated = 1531998332
Prix en € Euro = 1.9792682927
24h_volume_eur = 6420654.41429
market_cap_eur = 101343384.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 87
Prix en $ Dollar = 1.08038
Cours en Bitcoin = 0.00014654
24h_volume_usd = 17725300.0
market_cap_usd = 117977886.0
available_supply = 109200361.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 1.23
percent_change_24h = -10.24
percent_change_7d = 84.71
last_updated = 1531998332
Prix en € Euro = 0.9278426658
24h_volume_eur = 15222689.7973
market_cap_eur = 101320754.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 88
Prix en $ Dollar = 2.06934
Cours en Bitcoin = 0.00028067
24h_volume_usd = 1035180.0
market_cap_usd = 117499538.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = -2.38
percent_change_7d = 21.39
last_updated = 1531998329
Prix en € Euro = 1.7771727929
24h_volume_eur = 889024.390244
market_cap_eur = 100909943.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 89
Prix en $ Dollar = 0.418372
Cours en Bitcoin = 0.00005675
24h_volume_usd = 2213710.0
market_cap_usd = 115646433.0
available_supply = 276420107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -5.28
percent_change_7d = 27.91
last_updated = 1531998339
Prix en € Euro = 0.3593026451
24h_volume_eur = 1901159.3954
market_cap_eur = 99318476.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 90
Prix en $ Dollar = 0.166614
Cours en Bitcoin = 0.00002260
24h_volume_usd = 11864900.0
market_cap_usd = 115430771.0
available_supply = 692803551.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = -5.47
percent_change_7d = 18.96
last_updated = 1531998337
Prix en € Euro = 0.1430900034
24h_volume_eur = 10189711.4394
market_cap_eur = 99133262.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 91
Prix en $ Dollar = 1.45604
Cours en Bitcoin = 0.00019749
24h_volume_usd = 3004030.0
market_cap_usd = 108964459.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -6.66
percent_change_7d = 23.68
last_updated = 1531998334
Prix en € Euro = 1.2504637582
24h_volume_eur = 2579895.22501
market_cap_eur = 93579920.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 92
Prix en $ Dollar = 0.00536767
Cours en Bitcoin = 0.00000073
24h_volume_usd = 215767.0
market_cap_usd = 107817837.0
available_supply = 20086524835.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 2.19
percent_change_24h = -7.34
percent_change_7d = 3.43
last_updated = 1531998340
Prix en € Euro = 0.0046098162
24h_volume_eur = 185303.160426
market_cap_eur = 92595188.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 93
Prix en $ Dollar = 1.38677
Cours en Bitcoin = 0.00018809
24h_volume_usd = 2491540.0
market_cap_usd = 107242641.0
available_supply = 77332680.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = -5.76
percent_change_7d = 5.78
last_updated = 1531998333
Prix en € Euro = 1.1909738921
24h_volume_eur = 2139762.96805
market_cap_eur = 92101203.0

id = paypex
Nom = Paypex
Symbole = PAYX
Place au classement = 94
Prix en $ Dollar = 1.55352
Cours en Bitcoin = 0.00021071
24h_volume_usd = 44033.3
market_cap_usd = 106305460.0
available_supply = 68428768.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 2.32
percent_change_24h = -2.82
percent_change_7d = 13.96
last_updated = 1531998335
Prix en € Euro = 1.3341806939
24h_volume_eur = 37816.3002405
market_cap_eur = 91296342.0

id = nuls
Nom = Nuls
Symbole = NULS
Place au classement = 95
Prix en $ Dollar = 2.64174
Cours en Bitcoin = 0.00035831
24h_volume_usd = 2290830.0
market_cap_usd = 105669600.0
available_supply = 40000000.0
total_supply = 40000000.0
max_supply =null
percent_change_1h = -0.83
percent_change_24h = -7.86
percent_change_7d = 5.44
last_updated = 1531998334
Prix en € Euro = 2.2687564411
24h_volume_eur = 1967390.93095
market_cap_eur = 90750258.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 96
Prix en $ Dollar = 0.272333
Cours en Bitcoin = 0.00003694
24h_volume_usd = 1577780.0
market_cap_usd = 104309258.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = -1.1
percent_change_7d = 38.06
last_updated = 1531998333
Prix en € Euro = 0.2338826864
24h_volume_eur = 1355015.45861
market_cap_eur = 89581980.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 97
Prix en $ Dollar = 0.104071
Cours en Bitcoin = 0.00001412
24h_volume_usd = 4594520.0
market_cap_usd = 103966923.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 0.43
percent_change_24h = -0.87
percent_change_7d = 29.31
last_updated = 1531998325
Prix en € Euro = 0.0893773617
24h_volume_eur = 3945826.17657
market_cap_eur = 89287979.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 98
Prix en $ Dollar = 0.295484
Cours en Bitcoin = 0.00004008
24h_volume_usd = 1605130.0
market_cap_usd = 103419400.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = -6.4
percent_change_7d = 11.62
last_updated = 1531998336
Prix en € Euro = 0.2537650292
24h_volume_eur = 1378503.95053
market_cap_eur = 88817760.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 99
Prix en $ Dollar = 0.152835
Cours en Bitcoin = 0.00002073
24h_volume_usd = 6848750.0
market_cap_usd = 101482851.0
available_supply = 664002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -2.29
percent_change_7d = 25.74
last_updated = 1531998338
Prix en € Euro = 0.1312564411
24h_volume_eur = 5881784.6101
market_cap_eur = 87154630.0

id = gifto
Nom = Gifto
Symbole = GTO
Place au classement = 100
Prix en $ Dollar = 0.189681
Cours en Bitcoin = 0.00002573
24h_volume_usd = 69493100.0
market_cap_usd = 101249154.0
available_supply = 533786482.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = -7.36
percent_change_7d = 34.88
last_updated = 1531998338
Prix en € Euro = 0.1629002061
24h_volume_eur = 59681466.8499
market_cap_eur = 86953928.0
(Source des données : Coinmarketcap.com)