syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 9273.59
Cours en Bitcoin = 1.0
24h_volume_usd = 8285000000.0
market_cap_usd = 157616949557
available_supply = 16996325.0
total_supply = 16996325.0
max_supply = 21000000.0
percent_change_1h = 0.29
percent_change_24h = 4.19
percent_change_7d = 14.66
last_updated = 1524564571
Prix en € Euro = 7592.99292584
24h_volume_eur = 6783559160.0
market_cap_eur = 129052975490

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 683.44
Cours en Bitcoin = 0.0738494
24h_volume_usd = 2888370000.0
market_cap_usd = 67671350727.0
available_supply = 99015789.0
total_supply = 99015789.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 7.42
percent_change_7d = 33.26
last_updated = 1524564557
Prix en € Euro = 559.58426944
24h_volume_eur = 2364928035.12
market_cap_eur = 55407677863.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.919523
Cours en Bitcoin = 0.00009940
24h_volume_usd = 1027350000.0
market_cap_usd = 35995834387.0
available_supply = 39146203398.0
total_supply = 99992334929.0
max_supply = 100000000000
percent_change_1h = 0.72
percent_change_24h = 5.08
percent_change_7d = 37.57
last_updated = 1524564855
Prix en € Euro = 0.7528833638
24h_volume_eur = 841169523.6
market_cap_eur = 29472525296.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1532.46
Cours en Bitcoin = 0.165656
24h_volume_usd = 1992970000.0
market_cap_usd = 26191484573.0
available_supply = 17091138.0
total_supply = 17091138.0
max_supply = 21000000.0
percent_change_1h = -0.15
percent_change_24h = 10.16
percent_change_7d = 98.05
last_updated = 1524564855
Prix en € Euro = 1254.74146896
24h_volume_eur = 1631796004.72
market_cap_eur = 21444958973.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 13.5742
Cours en Bitcoin = 0.00146735
24h_volume_usd = 1865630000.0
market_cap_usd = 11035268136.0
available_supply = 812959006.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.63
percent_change_24h = 17.37
percent_change_7d = 55.63
last_updated = 1524564854
Prix en € Euro = 11.1142291792
24h_volume_eur = 1527533068.88
market_cap_eur = 9035412704.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 160.77
Cours en Bitcoin = 0.0173789
24h_volume_usd = 511926000.0
market_cap_usd = 9039809761.0
available_supply = 56228213.0
total_supply = 56228213.0
max_supply = 84000000.0
percent_change_1h = -0.04
percent_change_24h = 6.35
percent_change_7d = 19.16
last_updated = 1524564841
Prix en € Euro = 131.63461752
24h_volume_eur = 419152722.576
market_cap_eur = 7401579277.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 7
Prix en $ Dollar = 0.29899
Cours en Bitcoin = 0.00003232
24h_volume_usd = 189004000.0
market_cap_usd = 7751934820.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.26
percent_change_24h = 3.84
percent_change_7d = 16.56
last_updated = 1524564857
Prix en € Euro = 0.2448058362
24h_volume_eur = 154751939.104
market_cap_eur = 6347098184.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.385231
Cours en Bitcoin = 0.00004164
24h_volume_usd = 78110100.0
market_cap_usd = 7153894174.0
available_supply = 18570401068.0
total_supply = 103887050716
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 3.33
percent_change_7d = 30.52
last_updated = 1524564844
Prix en € Euro = 0.3154178973
24h_volume_eur = 63954675.2376
market_cap_eur = 5857436856.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 9
Prix en $ Dollar = 2.17208
Cours en Bitcoin = 0.0002348
24h_volume_usd = 97526600.0
market_cap_usd = 6037362137.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.33
percent_change_24h = 1.41
percent_change_7d = 33.47
last_updated = 1524564853
Prix en € Euro = 1.7784469741
24h_volume_eur = 79852439.4416
market_cap_eur = 4943247221.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 10
Prix en $ Dollar = 79.8456
Cours en Bitcoin = 0.00863118
24h_volume_usd = 148624000.0
market_cap_usd = 5189964000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.02
percent_change_24h = 3.87
percent_change_7d = 17.53
last_updated = 1524564849
Prix en € Euro = 65.3756609856
24h_volume_eur = 121689764.224
market_cap_eur = 4249417964.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 11
Prix en $ Dollar = 291.835
Cours en Bitcoin = 0.0315469
24h_volume_usd = 119632000.0
market_cap_usd = 4658436128.0
available_supply = 15962568.0
total_supply = 15962568.0
max_supply =null
percent_change_1h = 1.2
percent_change_24h = 3.72
percent_change_7d = 47.34
last_updated = 1524564843
Prix en € Euro = 238.94749396
24h_volume_eur = 97951810.432
market_cap_eur = 3814215699.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 531.937
Cours en Bitcoin = 0.0575015
24h_volume_usd = 171954000.0
market_cap_usd = 4270101130.0
available_supply = 8027457.0
total_supply = 8027457.0
max_supply = 18900000.0
percent_change_1h = -0.19
percent_change_24h = 12.3
percent_change_7d = 43.86
last_updated = 1524564843
Prix en € Euro = 435.537249112
24h_volume_eur = 140791808.304
market_cap_eur = 3496256323.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 13
Prix en $ Dollar = 0.0637005
Cours en Bitcoin = 0.00000689
24h_volume_usd = 835789000.0
market_cap_usd = 4188187586.0
available_supply = 65748111645.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 4.04
percent_change_24h = 19.3
percent_change_7d = 51.6
last_updated = 1524564856
Prix en € Euro = 0.0521564406
24h_volume_eur = 684323974.264
market_cap_eur = 3429187479.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 14
Prix en $ Dollar = 0.410025
Cours en Bitcoin = 0.00004432
24h_volume_usd = 47818500.0
market_cap_usd = 3690225000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.54
percent_change_24h = 5.68
percent_change_7d = 20.97
last_updated = 1524564846
Prix en € Euro = 0.3357186294
24h_volume_eur = 39152640.156
market_cap_eur = 3021467664.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 15
Prix en $ Dollar = 0.999057
Cours en Bitcoin = 0.000108
24h_volume_usd = 3906410000.0
market_cap_usd = 2284984040.0
available_supply = 2287140814.0
total_supply = 2580109970.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 0.19
percent_change_7d = 0.1
last_updated = 1524564847
Prix en € Euro = 0.8180038942
24h_volume_eur = 3198474754.16
market_cap_eur = 1870890092.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 16
Prix en $ Dollar = 21.6058
Cours en Bitcoin = 0.00233555
24h_volume_usd = 253440000.0
market_cap_usd = 2189578505.0
available_supply = 101342163.0
total_supply = 101342163.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 6.45
percent_change_7d = 32.0
last_updated = 1524564849
Prix en € Euro = 17.6903105008
24h_volume_eur = 207510589.44
market_cap_eur = 1792774330.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 17
Prix en $ Dollar = 4.10467
Cours en Bitcoin = 0.00044371
24h_volume_usd = 97260400.0
market_cap_usd = 2158149853.0
available_supply = 525779138.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 4.9
percent_change_7d = 21.36
last_updated = 1524564856
Prix en € Euro = 3.3608052839
24h_volume_eur = 79634481.2704
market_cap_eur = 1767041304.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 18
Prix en $ Dollar = 21.6681
Cours en Bitcoin = 0.00234229
24h_volume_usd = 229414000.0
market_cap_usd = 1918623843.0
available_supply = 88546012.0
total_supply = 100546012.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 5.78
percent_change_7d = 29.9
last_updated = 1524564852
Prix en € Euro = 17.7413202456
24h_volume_eur = 187838677.264
market_cap_eur = 1570923155.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 19
Prix en $ Dollar = 17.1199
Cours en Bitcoin = 0.00185064
24h_volume_usd = 93073500.0
market_cap_usd = 1746958282.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = 10.39
percent_change_7d = 15.42
last_updated = 1524564855
Prix en € Euro = 14.0173632424
24h_volume_eur = 76206348.036
market_cap_eur = 1430367514.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 20
Prix en $ Dollar = 4.26296
Cours en Bitcoin = 0.00046082
24h_volume_usd = 148704000.0
market_cap_usd = 1650751792.0
available_supply = 387231358.0
total_supply = 400228750.0
max_supply =null
percent_change_1h = 1.29
percent_change_24h = 15.84
percent_change_7d = 50.65
last_updated = 1524564859
Prix en € Euro = 3.490409337
24h_volume_eur = 121755266.304
market_cap_eur = 1351595949.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 21
Prix en $ Dollar = 14.3381
Cours en Bitcoin = 0.00154992
24h_volume_usd = 140114000.0
market_cap_usd = 1635135422.0
available_supply = 114041290.0
total_supply = 194972068.0
max_supply =null
percent_change_1h = 1.32
percent_change_24h = 5.79
percent_change_7d = 16.72
last_updated = 1524564855
Prix en € Euro = 11.7396921656
24h_volume_eur = 114721980.464
market_cap_eur = 1338809640.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 22
Prix en $ Dollar = 86.6011
Cours en Bitcoin = 0.00936144
24h_volume_usd = 134133000.0
market_cap_usd = 1468943974.0
available_supply = 16962186.0
total_supply = 17062186.0
max_supply = 21000000.0
percent_change_1h = -0.98
percent_change_24h = 14.84
percent_change_7d = 66.32
last_updated = 1524564858
Prix en € Euro = 70.9069022536
24h_volume_eur = 109824881.208
market_cap_eur = 1202736071.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 23
Prix en $ Dollar = 12.823
Cours en Bitcoin = 0.00138614
24h_volume_usd = 33873800.0
market_cap_usd = 1348765128.0
available_supply = 105183274.0
total_supply = 120433668.0
max_supply =null
percent_change_1h = 1.24
percent_change_24h = 7.31
percent_change_7d = 19.06
last_updated = 1524564848
Prix en € Euro = 10.499164648
24h_volume_eur = 27735054.4688
market_cap_eur = 1104336516.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 24
Prix en $ Dollar = 305.242
Cours en Bitcoin = 0.0329962
24h_volume_usd = 86412000.0
market_cap_usd = 1150794772.0
available_supply = 3770106.0
total_supply = 3770106.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = 9.72
percent_change_7d = 35.39
last_updated = 1524564850
Prix en € Euro = 249.924823792
24h_volume_eur = 70752071.712
market_cap_eur = 942243140.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 25
Prix en $ Dollar = 55.3677
Cours en Bitcoin = 0.00598278
24h_volume_usd = 1521430.0
market_cap_usd = 1129713138.0
available_supply = 20403830.0
total_supply = 20403830.0
max_supply = 21000000.0
percent_change_1h = -0.94
percent_change_24h = -2.34
percent_change_7d = 120.34
last_updated = 1524564564
Prix en € Euro = 45.3337439352
24h_volume_eur = 1245710.36968
market_cap_eur = 924982005.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 26
Prix en $ Dollar = 8.02792
Cours en Bitcoin = 0.00086781
24h_volume_usd = 19011400.0
market_cap_usd = 1069706606.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.4
percent_change_24h = 8.95
percent_change_7d = 32.88
last_updated = 1524564851
Prix en € Euro = 6.5730682259
24h_volume_eur = 15566078.0464
market_cap_eur = 875850096.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 27
Prix en $ Dollar = 1.0806
Cours en Bitcoin = 0.00011681
24h_volume_usd = 232386000.0
market_cap_usd = 1066552200.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -2.57
percent_change_24h = -0.94
percent_change_7d = 25.6
last_updated = 1524564855
Prix en € Euro = 0.8847693456
24h_volume_eur = 190272079.536
market_cap_eur = 873267344.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 28
Prix en $ Dollar = 0.0678928
Cours en Bitcoin = 0.00000734
24h_volume_usd = 87053900.0
market_cap_usd = 1012588285.0
available_supply = 14914516483.0
total_supply = 14914516483.0
max_supply = 16555000000.0
percent_change_1h = -0.16
percent_change_24h = -2.11
percent_change_7d = -32.01
last_updated = 1524564845
Prix en € Euro = 0.0555889952
24h_volume_eur = 71277644.0264
market_cap_eur = 829082985.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 29
Prix en $ Dollar = 26.9441
Cours en Bitcoin = 0.00291262
24h_volume_usd = 9134300.0
market_cap_usd = 997040201.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.46
percent_change_24h = 7.5
percent_change_7d = 12.6
last_updated = 1524564854
Prix en € Euro = 22.0611824216
24h_volume_eur = 7478945.6168
market_cap_eur = 816352588.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 30
Prix en $ Dollar = 0.0051783
Cours en Bitcoin = 0.00000056
24h_volume_usd = 5311610.0
market_cap_usd = 952055547.0
available_supply = 183854845624
total_supply = 183854845624
max_supply = 184470000000
percent_change_1h = 0.54
percent_change_24h = 6.06
percent_change_7d = 27.48
last_updated = 1524564845
Prix en € Euro = 0.0042398678
24h_volume_eur = 4349018.78936
market_cap_eur = 779520233.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 31
Prix en $ Dollar = 3.34067
Cours en Bitcoin = 0.00036112
24h_volume_usd = 19283400.0
market_cap_usd = 849976357.0
available_supply = 254432900.0
total_supply = 271406994.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 6.27
percent_change_7d = 22.82
last_updated = 1524564848
Prix en € Euro = 2.7352604199
24h_volume_eur = 15788785.1184
market_cap_eur = 695940242.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 32
Prix en $ Dollar = 7.18537
Cours en Bitcoin = 0.00077642
24h_volume_usd = 16793200.0
market_cap_usd = 762744936.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.56
percent_change_24h = 10.81
percent_change_7d = 30.32
last_updated = 1524564564
Prix en € Euro = 5.8832085071
24h_volume_eur = 13749869.1232
market_cap_eur = 624517248.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 33
Prix en $ Dollar = 0.291135
Cours en Bitcoin = 0.00003147
24h_volume_usd = 28125100.0
market_cap_usd = 762322441.0
available_supply = 2618450000.0
total_supply = 2618450000.0
max_supply = 3600570502.0
percent_change_1h = 0.68
percent_change_24h = 7.59
percent_change_7d = 35.07
last_updated = 1524564844
Prix en € Euro = 0.2383743508
24h_volume_eur = 23028156.8776
market_cap_eur = 624171319.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 34
Prix en $ Dollar = 4.8917
Cours en Bitcoin = 0.00052857
24h_volume_usd = 35555300.0
market_cap_usd = 749752082.0
available_supply = 153270250.0
total_supply = 156270250.0
max_supply = 210000000.0
percent_change_1h = 2.0
percent_change_24h = 9.59
percent_change_7d = 61.12
last_updated = 1524564559
Prix en € Euro = 4.0052065592
24h_volume_eur = 29111826.3128
market_cap_eur = 613879011.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 35
Prix en $ Dollar = 0.0215394
Cours en Bitcoin = 0.00000233
24h_volume_usd = 48327300.0
market_cap_usd = 732187761.0
available_supply = 33992950622.0
total_supply = 33992950622.0
max_supply =null
percent_change_1h = 1.02
percent_change_24h = 10.52
percent_change_7d = 18.89
last_updated = 1524564846
Prix en € Euro = 0.0176359438
24h_volume_eur = 39569233.3848
market_cap_eur = 599497766.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 36
Prix en $ Dollar = 0.0963364
Cours en Bitcoin = 0.00001041
24h_volume_usd = 60811900.0
market_cap_usd = 701715608.0
available_supply = 7284013186.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -1.06
percent_change_24h = -0.16
percent_change_7d = 48.18
last_updated = 1524564562
Prix en € Euro = 0.0788779322
24h_volume_eur = 49791324.2344
market_cap_eur = 574547899.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 37
Prix en $ Dollar = 0.00575895
Cours en Bitcoin = 0.00000062
24h_volume_usd = 37218500.0
market_cap_usd = 657421669.0
available_supply = 114156516212
total_supply = 114156516212
max_supply =null
percent_change_1h = 1.82
percent_change_24h = 3.33
percent_change_7d = 22.15
last_updated = 1524564855
Prix en € Euro = 0.00471529
24h_volume_eur = 30473614.556
market_cap_eur = 538281084.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 38
Prix en $ Dollar = 6.5128
Cours en Bitcoin = 0.00070402
24h_volume_usd = 16189300.0
market_cap_usd = 643653949.0
available_supply = 98829067.0
total_supply = 98829067.0
max_supply =null
percent_change_1h = 1.16
percent_change_24h = 8.45
percent_change_7d = 29.25
last_updated = 1524564849
Prix en € Euro = 5.3325243328
24h_volume_eur = 13255410.2968
market_cap_eur = 527008406.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 39
Prix en $ Dollar = 986.393
Cours en Bitcoin = 0.106628
24h_volume_usd = 1109420.0
market_cap_usd = 609815545.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 4.94
percent_change_7d = 29.52
last_updated = 1524564851
Prix en € Euro = 807.634914968
24h_volume_eur = 908366.46992
market_cap_eur = 499302333.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 40
Prix en $ Dollar = 2.58834
Cours en Bitcoin = 0.0002798
24h_volume_usd = 19499600.0
market_cap_usd = 603136209.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 10.44
percent_change_7d = 45.36
last_updated = 1524564853
Prix en € Euro = 2.1192706718
24h_volume_eur = 15965804.4896
market_cap_eur = 493833452.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 41
Prix en $ Dollar = 290.776
Cours en Bitcoin = 0.0314325
24h_volume_usd = 11082400.0
market_cap_usd = 581552000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.97
percent_change_24h = 3.36
percent_change_7d = 19.79
last_updated = 1524564848
Prix en € Euro = 238.080410176
24h_volume_eur = 9074003.1424
market_cap_eur = 476160820.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 42
Prix en $ Dollar = 5.72674
Cours en Bitcoin = 0.00061905
24h_volume_usd = 32663600.0
market_cap_usd = 572674000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 6.77
percent_change_7d = 18.64
last_updated = 1524564848
Prix en € Euro = 4.6889172702
24h_volume_eur = 26744171.7536
market_cap_eur = 468891727.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 43
Prix en $ Dollar = 1.05649
Cours en Bitcoin = 0.0001142
24h_volume_usd = 14564500.0
market_cap_usd = 554319071.0
available_supply = 524679903.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 2.73
percent_change_7d = 36.45
last_updated = 1524564856
Prix en € Euro = 0.8650286562
24h_volume_eur = 11925063.052
market_cap_eur = 453863152.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 44
Prix en $ Dollar = 0.155534
Cours en Bitcoin = 0.00001681
24h_volume_usd = 60258900.0
market_cap_usd = 539778225.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 3.18
percent_change_7d = 28.25
last_updated = 1524564854
Prix en € Euro = 0.1273475064
24h_volume_eur = 49338541.1064
market_cap_eur = 441957456.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 45
Prix en $ Dollar = 4.04077
Cours en Bitcoin = 0.0004368
24h_volume_usd = 15792400.0
market_cap_usd = 533274313.0
available_supply = 131973439.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 2.7
percent_change_7d = 32.28
last_updated = 1524564858
Prix en € Euro = 3.3084854975
24h_volume_eur = 12930438.1024
market_cap_eur = 436632209.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 46
Prix en $ Dollar = 1.4478
Cours en Bitcoin = 0.0001565
24h_volume_usd = 663854.0
market_cap_usd = 520885801.0
available_supply = 359777456.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 0.6
percent_change_24h = -3.37
percent_change_7d = 25.78
last_updated = 1524564858
Prix en € Euro = 1.1854238928
24h_volume_eur = 543547.722704
market_cap_eur = 426488792.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 47
Prix en $ Dollar = 0.616668
Cours en Bitcoin = 0.00006666
24h_volume_usd = 66230000.0
market_cap_usd = 514462679.0
available_supply = 834262000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.75
percent_change_24h = -2.52
percent_change_7d = 51.53
last_updated = 1524564850
Prix en € Euro = 0.5049129584
24h_volume_eur = 54227534.48
market_cap_eur = 421229694.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 48
Prix en $ Dollar = 4.48154
Cours en Bitcoin = 0.00048426
24h_volume_usd = 50322200.0
market_cap_usd = 504269661.0
available_supply = 112521513.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.38
percent_change_24h = 3.89
percent_change_7d = 8.0
last_updated = 1524564563
Prix en € Euro = 3.669377395
24h_volume_eur = 41202609.6272
market_cap_eur = 412883896.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 49
Prix en $ Dollar = 45.0952
Cours en Bitcoin = 0.00487472
24h_volume_usd = 5840390.0
market_cap_usd = 496047200.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 1.51
percent_change_24h = 10.83
percent_change_7d = 54.02
last_updated = 1524564847
Prix en € Euro = 36.9228674752
24h_volume_eur = 4781971.16264
market_cap_eur = 406151542.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 50
Prix en $ Dollar = 69.1002
Cours en Bitcoin = 0.00746962
24h_volume_usd = 6129320.0
market_cap_usd = 493772264.0
available_supply = 7145743.0
total_supply = 7565743.0
max_supply = 21000000.0
percent_change_1h = 0.75
percent_change_24h = 5.94
percent_change_7d = 11.97
last_updated = 1524564848
Prix en € Euro = 56.5775853552
24h_volume_eur = 5018540.11232
market_cap_eur = 404288879.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 51
Prix en $ Dollar = 0.821525
Cours en Bitcoin = 0.00008881
24h_volume_usd = 25046400.0
market_cap_usd = 469973128.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 5.93
percent_change_7d = 26.64
last_updated = 1524564856
Prix en € Euro = 0.6726449534
24h_volume_eur = 20507391.2064
market_cap_eur = 384802718.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 52
Prix en $ Dollar = 0.456646
Cours en Bitcoin = 0.00004936
24h_volume_usd = 9436140.0
market_cap_usd = 456646000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = 4.71
percent_change_7d = 65.5
last_updated = 1524564853
Prix en € Euro = 0.3738907853
24h_volume_eur = 7726084.96464
market_cap_eur = 373890785.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 53
Prix en $ Dollar = 14.4507
Cours en Bitcoin = 0.0015621
24h_volume_usd = 9592010.0
market_cap_usd = 450054037.0
available_supply = 31144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 1.08
percent_change_24h = 5.83
percent_change_7d = 29.19
last_updated = 1524564856
Prix en € Euro = 11.8318863432
24h_volume_eur = 7853707.57976
market_cap_eur = 368493444.0

id = iostoken
Nom = IOStoken
Symbole = IOST
Place au classement = 54
Prix en $ Dollar = 0.0523876
Cours en Bitcoin = 0.00000566
24h_volume_usd = 87078700.0
market_cap_usd = 440055840.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = 5.07
percent_change_7d = 45.89
last_updated = 1524564562
Prix en € Euro = 0.0428937096
24h_volume_eur = 71297949.6712
market_cap_eur = 360307160.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 4.09364
Cours en Bitcoin = 0.00044252
24h_volume_usd = 5392120.0
market_cap_usd = 425956632.0
available_supply = 104053271.0
total_supply = 104053271.0
max_supply =null
percent_change_1h = -0.58
percent_change_24h = 3.98
percent_change_7d = 16.3
last_updated = 1524564851
Prix en € Euro = 3.3517741846
24h_volume_eur = 4414938.44512
market_cap_eur = 348763068.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 56
Prix en $ Dollar = 0.416933
Cours en Bitcoin = 0.00004507
24h_volume_usd = 7098500.0
market_cap_usd = 416515856.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.33
percent_change_24h = 4.65
percent_change_7d = 28.08
last_updated = 1524564849
Prix en € Euro = 0.341374734
24h_volume_eur = 5812081.436
market_cap_eur = 341033187.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 57
Prix en $ Dollar = 1002.99
Cours en Bitcoin = 0.108379
24h_volume_usd = 4610150.0
market_cap_usd = 416167067.0
available_supply = 414926.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 4.41
percent_change_24h = 68.37
percent_change_7d = 165.86
last_updated = 1524564561
Prix en € Euro = 821.22414024
24h_volume_eur = 3774680.1764
market_cap_eur = 340747606.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 58
Prix en $ Dollar = 9.37886
Cours en Bitcoin = 0.00101384
24h_volume_usd = 72217900.0
market_cap_usd = 402366532.0
available_supply = 42901433.0
total_supply = 42901433.0
max_supply = 84000000.0
percent_change_1h = 1.45
percent_change_24h = 14.51
percent_change_7d = 40.15
last_updated = 1524564856
Prix en € Euro = 7.6791854754
24h_volume_eur = 59130283.2904
market_cap_eur = 329448060.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 59
Prix en $ Dollar = 0.0383605
Cours en Bitcoin = 0.00000415
24h_volume_usd = 4846640.0
market_cap_usd = 389696744.0
available_supply = 10158802513.0
total_supply = 10158802513.0
max_supply = 21000000000.0
percent_change_1h = 2.54
percent_change_24h = 9.31
percent_change_7d = 27.66
last_updated = 1524564843
Prix en € Euro = 0.0314086567
24h_volume_eur = 3968312.51264
market_cap_eur = 319074341.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 60
Prix en $ Dollar = 4.79703
Cours en Bitcoin = 0.00051855
24h_volume_usd = 1850070.0
market_cap_usd = 363281845.0
available_supply = 75730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.58
percent_change_24h = 11.37
percent_change_7d = 52.52
last_updated = 1524564858
Prix en € Euro = 3.9276930353
24h_volume_eur = 1514792.91432
market_cap_eur = 297446456.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 61
Prix en $ Dollar = 3.55108
Cours en Bitcoin = 0.00038387
24h_volume_usd = 4705470.0
market_cap_usd = 362585573.0
available_supply = 102105718.0
total_supply = 133355718.0
max_supply =null
percent_change_1h = 0.75
percent_change_24h = 2.28
percent_change_7d = 32.82
last_updated = 1524564851
Prix en € Euro = 2.9075390781
24h_volume_eur = 3852725.90472
market_cap_eur = 296876365.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 62
Prix en $ Dollar = 0.49345
Cours en Bitcoin = 0.00005332
24h_volume_usd = 648813.0
market_cap_usd = 337359282.0
available_supply = 683674703.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 10.25
percent_change_7d = 36.37
last_updated = 1524564564
Prix en € Euro = 0.4040250172
24h_volume_eur = 531232.512888
market_cap_eur = 276221684.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 63
Prix en $ Dollar = 5.80414
Cours en Bitcoin = 0.00062742
24h_volume_usd = 11265500.0
market_cap_usd = 325370802.0
available_supply = 56058400.0
total_supply = 56058400.0
max_supply =null
percent_change_1h = 1.04
percent_change_24h = 4.81
percent_change_7d = 27.62
last_updated = 1524564847
Prix en € Euro = 4.7522905326
24h_volume_eur = 9223921.028
market_cap_eur = 266405804.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 64
Prix en $ Dollar = 1.33637
Cours en Bitcoin = 0.0001444
24h_volume_usd = 3209980.0
market_cap_usd = 318619928.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = 0.09
percent_change_7d = 39.36
last_updated = 1524564560
Prix en € Euro = 1.0941876831
24h_volume_eur = 2628254.58448
market_cap_eur = 260878350.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 65
Prix en $ Dollar = 1.02134
Cours en Bitcoin = 0.00011036
24h_volume_usd = 192877000.0
market_cap_usd = 311134976.0
available_supply = 304634084.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 2.02
percent_change_7d = 39.42
last_updated = 1524564565
Prix en € Euro = 0.8362486798
24h_volume_eur = 157923058.552
market_cap_eur = 254749851.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 66
Prix en $ Dollar = 29.4636
Cours en Bitcoin = 0.00318497
24h_volume_usd = 8157530.0
market_cap_usd = 298418393.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = 0.13
percent_change_24h = 4.02
percent_change_7d = 48.51
last_updated = 1524564854
Prix en € Euro = 24.1240885536
24h_volume_eur = 6679189.78328
market_cap_eur = 244337818.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 67
Prix en $ Dollar = 1.1781
Cours en Bitcoin = 0.0001273
24h_volume_usd = 64672200.0
market_cap_usd = 294525000.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.44
percent_change_24h = 0.85
percent_change_7d = 15.3
last_updated = 1524564560
Prix en € Euro = 0.9646000056
24h_volume_eur = 52952045.2272
market_cap_eur = 241150001.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 68
Prix en $ Dollar = 6.41765
Cours en Bitcoin = 0.00069374
24h_volume_usd = 1678690.0
market_cap_usd = 290280935.0
available_supply = 45231656.0
total_supply = 106669281.0
max_supply = 210000000.0
percent_change_1h = 0.3
percent_change_24h = 3.96
percent_change_7d = 14.04
last_updated = 1524564857
Prix en € Euro = 5.2546177964
24h_volume_eur = 1374471.08344
market_cap_eur = 237675063.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 69
Prix en $ Dollar = 0.544552
Cours en Bitcoin = 0.00005887
24h_volume_usd = 6086030.0
market_cap_usd = 289981708.0
available_supply = 532514264.0
total_supply = 532514264.0
max_supply = 888000000.0
percent_change_1h = 1.82
percent_change_24h = 6.29
percent_change_7d = 44.51
last_updated = 1524564844
Prix en € Euro = 0.4458661084
24h_volume_eur = 4983095.29928
market_cap_eur = 237430063.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 70
Prix en $ Dollar = 0.000877821
Cours en Bitcoin = 0.00000009
24h_volume_usd = 1768150.0
market_cap_usd = 285490751.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -0.13
percent_change_24h = -13.96
percent_change_7d = 55.32
last_updated = 1524564856
Prix en € Euro = 0.0007187388
24h_volume_eur = 1447718.7844
market_cap_eur = 233752975.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 71
Prix en $ Dollar = 0.74487
Cours en Bitcoin = 0.00008052
24h_volume_usd = 11265400.0
market_cap_usd = 285300852.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = 1.65
percent_change_7d = 14.42
last_updated = 1524564858
Prix en € Euro = 0.6098816791
24h_volume_eur = 9223839.1504
market_cap_eur = 233597491.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 72
Prix en $ Dollar = 0.794396
Cours en Bitcoin = 0.00008584
24h_volume_usd = 4979400.0
market_cap_usd = 278038600.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.24
percent_change_24h = 1.48
percent_change_7d = 25.05
last_updated = 1524564559
Prix en € Euro = 0.6504323793
24h_volume_eur = 4077013.2144
market_cap_eur = 227651333.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 73
Prix en $ Dollar = 2.05234
Cours en Bitcoin = 0.00022185
24h_volume_usd = 23772500.0
market_cap_usd = 275285899.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = 11.58
percent_change_7d = 45.72
last_updated = 1524564857
Prix en € Euro = 1.6804067358
24h_volume_eur = 19464352.46
market_cap_eur = 225397487.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 74
Prix en $ Dollar = 0.00498617
Cours en Bitcoin = 0.00000054
24h_volume_usd = 8483100.0
market_cap_usd = 272059071.0
available_supply = 54562734764.0
total_supply = 60467222469.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -0.82
percent_change_7d = 89.29
last_updated = 1524564564
Prix en € Euro = 0.0040825563
24h_volume_eur = 6945758.6856
market_cap_eur = 222755438.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 75
Prix en $ Dollar = 3.51102
Cours en Bitcoin = 0.00037954
24h_volume_usd = 15985200.0
market_cap_usd = 268258444.0
available_supply = 76404704.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.85
percent_change_24h = 13.6
percent_change_7d = 38.19
last_updated = 1524564856
Prix en € Euro = 2.8747389115
24h_volume_eur = 13088298.1152
market_cap_eur = 219643576.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 76
Prix en $ Dollar = 30.3799
Cours en Bitcoin = 0.00328401
24h_volume_usd = 2818450.0
market_cap_usd = 265675324.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 0.79
percent_change_7d = 15.52
last_updated = 1524564847
Prix en € Euro = 24.8743330024
24h_volume_eur = 2307679.2172
market_cap_eur = 217528579.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 77
Prix en $ Dollar = 126.654
Cours en Bitcoin = 0.0136911
24h_volume_usd = 671334.0
market_cap_usd = 257949292.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.27
percent_change_24h = -4.34
percent_change_7d = 19.75
last_updated = 1524564853
Prix en € Euro = 103.701255504
24h_volume_eur = 549672.167184
market_cap_eur = 211202689.0

id = storm
Nom = Storm
Symbole = STORM
Place au classement = 78
Prix en $ Dollar = 0.0597685
Cours en Bitcoin = 0.00000646
24h_volume_usd = 115514000.0
market_cap_usd = 244555144.0
available_supply = 4091706234.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.36
percent_change_24h = 7.39
percent_change_7d = 64.95
last_updated = 1524564560
Prix en € Euro = 0.0489370134
24h_volume_eur = 94580090.864
market_cap_eur = 200235883.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 79
Prix en $ Dollar = 0.0511058
Cours en Bitcoin = 0.00000552
24h_volume_usd = 3846210.0
market_cap_usd = 241396876.0
available_supply = 4723473189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 1.15
percent_change_24h = 7.05
percent_change_7d = 25.03
last_updated = 1524564853
Prix en € Euro = 0.0418442025
24h_volume_eur = 3149184.43896
market_cap_eur = 197649969.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 80
Prix en $ Dollar = 6.768
Cours en Bitcoin = 0.00073161
24h_volume_usd = 35404300.0
market_cap_usd = 240264000.0
available_supply = 35500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.13
percent_change_24h = 9.0
percent_change_7d = 33.66
last_updated = 1524564856
Prix en € Euro = 5.541475968
24h_volume_eur = 28988191.1368
market_cap_eur = 196722397.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 81
Prix en $ Dollar = 4.06824
Cours en Bitcoin = 0.00043977
24h_volume_usd = 2172130.0
market_cap_usd = 239989952.0
available_supply = 58991100.0
total_supply = 58991100.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = 0.61
percent_change_7d = 14.89
last_updated = 1524564843
Prix en € Euro = 3.3309772742
24h_volume_eur = 1778487.91288
market_cap_eur = 196498013.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 82
Prix en $ Dollar = 4.59381
Cours en Bitcoin = 0.00049658
24h_volume_usd = 45809600.0
market_cap_usd = 236401204.0
available_supply = 51460814.0
total_supply = 75874540.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 14.47
percent_change_7d = 45.26
last_updated = 1524564853
Prix en € Euro = 3.7613013766
24h_volume_eur = 37507801.0496
market_cap_eur = 193559632.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 83
Prix en $ Dollar = 45.8833
Cours en Bitcoin = 0.00495794
24h_volume_usd = 20769600.0
market_cap_usd = 231739353.0
available_supply = 5050625.0
total_supply = 33442316.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = 0.99
percent_change_7d = 18.92
last_updated = 1524564563
Prix en € Euro = 37.5681448408
24h_volume_eur = 17005650.0096
market_cap_eur = 189742621.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 84
Prix en $ Dollar = 3.84311
Cours en Bitcoin = 0.00041543
24h_volume_usd = 15592700.0
market_cap_usd = 230586600.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.35
percent_change_24h = 5.57
percent_change_7d = 32.46
last_updated = 1524564853
Prix en € Euro = 3.1466462334
24h_volume_eur = 12766928.5352
market_cap_eur = 188798774.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 85
Prix en $ Dollar = 0.362415
Cours en Bitcoin = 0.00003916
24h_volume_usd = 6709300.0
market_cap_usd = 224544737.0
available_supply = 619579038.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = 3.28
percent_change_7d = 32.16
last_updated = 1524564560
Prix en € Euro = 0.296736704
24h_volume_eur = 5493413.8168
market_cap_eur = 183851842.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 86
Prix en $ Dollar = 0.00777055
Cours en Bitcoin = 0.00000084
24h_volume_usd = 12549000.0
market_cap_usd = 223859546.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -1.21
percent_change_7d = 31.62
last_updated = 1524564843
Prix en € Euro = 0.0063623398
24h_volume_eur = 10274820.024
market_cap_eur = 183290824.0

id = salt
Nom = SALT
Symbole = SALT
Place au classement = 87
Prix en $ Dollar = 3.80193
Cours en Bitcoin = 0.00041098
24h_volume_usd = 12576600.0
market_cap_usd = 220258815.0
available_supply = 57933422.0
total_supply = 120000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 3.85
percent_change_7d = 36.99
last_updated = 1524564858
Prix en € Euro = 3.1129290377
24h_volume_eur = 10297418.2416
market_cap_eur = 180342632.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 88
Prix en $ Dollar = 47.4667
Cours en Bitcoin = 0.00513107
24h_volume_usd = 4599080.0
market_cap_usd = 218458851.0
available_supply = 4602360.0
total_supply = 4602360.0
max_supply = 21400000.0
percent_change_1h = 0.58
percent_change_24h = 5.87
percent_change_7d = 43.11
last_updated = 1524564850
Prix en € Euro = 38.8645947592
24h_volume_eur = 3765616.32608
market_cap_eur = 178868864.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 89
Prix en $ Dollar = 0.591748
Cours en Bitcoin = 0.00006397
24h_volume_usd = 45775500.0
market_cap_usd = 216517088.0
available_supply = 365894076.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = 15.23
percent_change_7d = 36.36
last_updated = 1524564858
Prix en € Euro = 0.4845090604
24h_volume_eur = 37479880.788
market_cap_eur = 177278995.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 90
Prix en $ Dollar = 1.15461
Cours en Bitcoin = 0.00012481
24h_volume_usd = 1824330.0
market_cap_usd = 215277034.0
available_supply = 186450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = 0.62
percent_change_24h = 5.67
percent_change_7d = 31.32
last_updated = 1524564858
Prix en € Euro = 0.9453669574
24h_volume_eur = 1493717.62008
market_cap_eur = 176263669.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 91
Prix en $ Dollar = 0.000284657
Cours en Bitcoin = 0.00000003
24h_volume_usd = 1042250.0
market_cap_usd = 215228463.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = 0.25
percent_change_24h = 24.01
percent_change_7d = 67.1
last_updated = 1524564857
Prix en € Euro = 0.0002330703
24h_volume_eur = 853369.286
market_cap_eur = 176223900.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 92
Prix en $ Dollar = 0.209888
Cours en Bitcoin = 0.00002269
24h_volume_usd = 3685970.0
market_cap_usd = 209678100.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 0.06
percent_change_24h = 3.5
percent_change_7d = 10.29
last_updated = 1524564855
Prix en € Euro = 0.1718512571
24h_volume_eur = 3017983.77272
market_cap_eur = 171679396.0

id = monaco
Nom = Monaco
Symbole = MCO
Place au classement = 93
Prix en $ Dollar = 12.9473
Cours en Bitcoin = 0.00139958
24h_volume_usd = 47311600.0
market_cap_usd = 204487469.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = -0.05
percent_change_7d = 60.17
last_updated = 1524564854
Prix en € Euro = 10.6009385048
24h_volume_eur = 38737602.6016
market_cap_eur = 167429432.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 94
Prix en $ Dollar = 2.56906
Cours en Bitcoin = 0.00027771
24h_volume_usd = 11405400.0
market_cap_usd = 192258614.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 0.93
percent_change_24h = 1.06
percent_change_7d = 37.27
last_updated = 1524564857
Prix en € Euro = 2.1034846706
24h_volume_eur = 9338467.7904
market_cap_eur = 157416739.0

id = nucleus-vision
Nom = NucleusVision
Symbole = NCASH
Place au classement = 95
Prix en $ Dollar = 0.0450316
Cours en Bitcoin = 0.00000487
24h_volume_usd = 22519300.0
market_cap_usd = 183444537.0
available_supply = 4073684634.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.84
percent_change_24h = 4.24
percent_change_7d = 2.55
last_updated = 1524564563
Prix en € Euro = 0.0368707933
24h_volume_eur = 18438262.3768
market_cap_eur = 150199984.0

id = byteball
Nom = ByteballBytes
Symbole = GBYTE
Place au classement = 96
Prix en $ Dollar = 281.67
Cours en Bitcoin = 0.0304481
24h_volume_usd = 622636.0
market_cap_usd = 181943613.0
available_supply = 645946.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = 2.78
percent_change_7d = 5.35
last_updated = 1524564850
Prix en € Euro = 230.62463592
24h_volume_eur = 509799.413536
market_cap_eur = 148971064.0

id = request-network
Nom = RequestNetwork
Symbole = REQ
Place au classement = 97
Prix en $ Dollar = 0.273055
Cours en Bitcoin = 0.00002952
24h_volume_usd = 9622040.0
market_cap_usd = 181024883.0
available_supply = 662961247.0
total_supply = 999999743.0
max_supply =null
percent_change_1h = 2.39
percent_change_24h = 12.74
percent_change_7d = 29.57
last_updated = 1524564858
Prix en € Euro = 0.2235708807
24h_volume_eur = 7878295.42304
market_cap_eur = 148218830.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 98
Prix en $ Dollar = 0.508968
Cours en Bitcoin = 0.00005502
24h_volume_usd = 14236600.0
market_cap_usd = 178138800.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 1.91
percent_change_7d = 19.59
last_updated = 1524564856
Prix en € Euro = 0.4167307832
24h_volume_eur = 11656586.4016
market_cap_eur = 145855774.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 99
Prix en $ Dollar = 0.39358
Cours en Bitcoin = 0.00004255
24h_volume_usd = 1325890.0
market_cap_usd = 178115578.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 5.71
percent_change_7d = 14.45
last_updated = 1524564856
Prix en € Euro = 0.3222538581
24h_volume_eur = 1085606.91064
market_cap_eur = 145836761.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 100
Prix en $ Dollar = 1.63389
Cours en Bitcoin = 0.00017662
24h_volume_usd = 6659080.0
market_cap_usd = 178026956.0
available_supply = 108958961.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.76
percent_change_24h = 3.77
percent_change_7d = 33.91
last_updated = 1524564854
Prix en € Euro = 1.3377899186
24h_volume_eur = 5452294.88608
market_cap_eur = 145764199.0
(Source des données : Coinmarketcap.com)