syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3237.01914324
Cours en Bitcoin = 1.0
24h_volume_usd = 4449493073.63
market_cap_usd = 56398260831.0
available_supply = 17422900.0
total_supply = 17422900.0
max_supply = 21000000.0
percent_change_1h = 0.1
percent_change_24h = -3.58
percent_change_7d = -4.86
last_updated = 1544818343
Prix en € Euro = 2862.89418172
24h_volume_eur = 3935234012.66
market_cap_eur = 49879919039.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 2
Prix en $ Dollar = 0.2872380902
Cours en Bitcoin = 0.00008879
24h_volume_usd = 317770792.039
market_cap_usd = 11755782776.0
available_supply = 40926963305.0
total_supply = 99991757426.0
max_supply = 100000000000
percent_change_1h = -0.01
percent_change_24h = -4.66
percent_change_7d = -5.2
last_updated = 1544818324
Prix en € Euro = 0.2540399734
24h_volume_eur = 281043797.208
market_cap_eur = 10397084670.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 3
Prix en $ Dollar = 84.4820439539
Cours en Bitcoin = 0.02611462
24h_volume_usd = 1716965030.0
market_cap_usd = 8768977642.0
available_supply = 103796940.0
total_supply = 103796940.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -3.73
percent_change_7d = -6.76
last_updated = 1544818338
Prix en € Euro = 74.7178627598
24h_volume_eur = 1518523362.73
market_cap_eur = 7755485513.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 4
Prix en $ Dollar = 0.0972423926
Cours en Bitcoin = 0.00003006
24h_volume_usd = 72986947.1168
market_cap_usd = 1862627536.0
available_supply = 19154480747.0
total_supply = 104542893473
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -10.14
percent_change_7d = -14.52
last_updated = 1544818325
Prix en € Euro = 0.0860034086
24h_volume_eur = 64551334.7299
market_cap_eur = 1647350634.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 5
Prix en $ Dollar = 1.0023359502
Cours en Bitcoin = 0.00030984
24h_volume_usd = 2762214013.05
market_cap_usd = 1860758244.0
available_supply = 1856421736.0
total_supply = 2580109502.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.12
percent_change_7d = -0.2
last_updated = 1544818329
Prix en € Euro = 0.8864889681
24h_volume_eur = 2442965604.06
market_cap_eur = 1645697389.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 6
Prix en $ Dollar = 1.7908308512
Cours en Bitcoin = 0.00055357
24h_volume_usd = 607529217.379
market_cap_usd = 1622931715.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -5.16
percent_change_7d = 4.29
last_updated = 1544818332
Prix en € Euro = 1.5838519939
24h_volume_eur = 537312813.022
market_cap_eur = 1435358137.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 7
Prix en $ Dollar = 80.0498306675
Cours en Bitcoin = 0.02474456
24h_volume_usd = 104321871.389
market_cap_usd = 1401695549.0
available_supply = 17510288.0
total_supply = 17510288.0
max_supply = 21000000.0
percent_change_1h = -2.54
percent_change_24h = -15.86
percent_change_7d = -23.82
last_updated = 1544818333
Prix en € Euro = 70.7979113884
24h_volume_eur = 92264662.4595
market_cap_eur = 1239691783.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 8
Prix en $ Dollar = 22.9975510002
Cours en Bitcoin = 0.00710888
24h_volume_usd = 323773811.754
market_cap_usd = 1369958171.0
available_supply = 59569742.0
total_supply = 59569742.0
max_supply = 84000000.0
percent_change_1h = -0.13
percent_change_24h = -4.61
percent_change_7d = -7.59
last_updated = 1544818324
Prix en € Euro = 20.3395630482
24h_volume_eur = 286353005.913
market_cap_eur = 1211622515.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 74.8130706562
Cours en Bitcoin = 0.0231258
24h_volume_usd = 67128348.9386
market_cap_usd = 1309982361.0
available_supply = 17510073.0
total_supply = 17510073.0
max_supply = 21000000.0
percent_change_1h = 0.13
percent_change_24h = -10.02
percent_change_7d = -26.31
last_updated = 1544818355
Prix en € Euro = 66.166400389
24h_volume_eur = 59369855.7533
market_cap_eur = 1158578530.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 10
Prix en $ Dollar = 0.0127000145
Cours en Bitcoin = 0.00000393
24h_volume_usd = 56450218.9676
market_cap_usd = 844062852.0
available_supply = 66461565899.0
total_supply = 99219552667.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -3.48
percent_change_7d = -2.55
last_updated = 1544818333
Prix en € Euro = 0.0112321849
24h_volume_eur = 49925872.01
market_cap_eur = 746508600.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0281205266
Cours en Bitcoin = 0.00000869
24h_volume_usd = 10050439.7066
market_cap_usd = 729082876.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.09
percent_change_24h = -5.26
percent_change_7d = -4.46
last_updated = 1544818333
Prix en € Euro = 0.0248704405
24h_volume_eur = 8888840.03667
market_cap_eur = 644817664.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 12
Prix en $ Dollar = 39.7806166983
Cours en Bitcoin = 0.01229676
24h_volume_usd = 12863846.0497
market_cap_usd = 662153150.0
available_supply = 16645120.0
total_supply = 16645120.0
max_supply =null
percent_change_1h = -1.25
percent_change_24h = -4.39
percent_change_7d = -12.42
last_updated = 1544818325
Prix en € Euro = 35.1828923622
24h_volume_eur = 11377081.3149
market_cap_eur = 585623475.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 13
Prix en $ Dollar = 4.5290939014
Cours en Bitcoin = 0.00140001
24h_volume_usd = 14481360.8241
market_cap_usd = 592402380.0
available_supply = 130799315.0
total_supply = 190799315.0
max_supply =null
percent_change_1h = -0.78
percent_change_24h = -4.23
percent_change_7d = 1.03
last_updated = 1544818332
Prix en € Euro = 4.0056348156
24h_volume_eur = 12807648.5841
market_cap_eur = 523934290.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.2129225604
Cours en Bitcoin = 0.00006582
24h_volume_usd = 6355140.52512
market_cap_usd = 591824705.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.29
percent_change_24h = -4.2
percent_change_7d = -7.42
last_updated = 1544818330
Prix en € Euro = 0.1883136096
24h_volume_eur = 5620632.44865
market_cap_eur = 523423381.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 15
Prix en $ Dollar = 0.0612004228
Cours en Bitcoin = 0.00001892
24h_volume_usd = 9246020.92854
market_cap_usd = 550803805.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = -9.07
percent_change_7d = -12.6
last_updated = 1544818325
Prix en € Euro = 0.0541270616
24h_volume_eur = 8177393.56768
market_cap_eur = 487143554.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 16
Prix en $ Dollar = 59.9239238421
Cours en Bitcoin = 0.01852335
24h_volume_usd = 97417387.292
market_cap_usd = 509662554.0
available_supply = 8505160.0
total_supply = 8505160.0
max_supply = 18900000.0
percent_change_1h = 0.37
percent_change_24h = -4.48
percent_change_7d = -7.01
last_updated = 1544818324
Prix en € Euro = 52.9980964962
24h_volume_eur = 86158177.9209
market_cap_eur = 450757285.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 3.7087133584
Cours en Bitcoin = 0.00114642
24h_volume_usd = 101141291.115
market_cap_usd = 395949897.0
available_supply = 106762065.0
total_supply = 106762065.0
max_supply =null
percent_change_1h = 1.56
percent_change_24h = -4.79
percent_change_7d = -0.82
last_updated = 1544818328
Prix en € Euro = 3.2800713946
24h_volume_eur = 89451684.1116
market_cap_eur = 350187195.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 18
Prix en $ Dollar = 5.6087867639
Cours en Bitcoin = 0.00173376
24h_volume_usd = 95343694.4556
market_cap_usd = 364571140.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.26
percent_change_24h = -3.7
percent_change_7d = -6.31
last_updated = 1544818328
Prix en € Euro = 4.9605400161
24h_volume_eur = 84324156.2815
market_cap_eur = 322435101.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 19
Prix en $ Dollar = 49.7566945078
Cours en Bitcoin = 0.01538051
24h_volume_usd = 107440536.303
market_cap_usd = 271179894.0
available_supply = 5450119.0
total_supply = 5450119.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -5.7
percent_change_7d = -10.3
last_updated = 1544818328
Prix en € Euro = 44.0059650267
24h_volume_eur = 95022881.4387
market_cap_eur = 239837735.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 20
Prix en $ Dollar = 342.346533556
Cours en Bitcoin = 0.10582426
24h_volume_usd = 327845.522921
market_cap_usd = 249306253.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -19.42
percent_change_7d = 3.47
last_updated = 1544818329
Prix en € Euro = 302.779148247
24h_volume_eur = 289954.120919
market_cap_eur = 220492184.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 21
Prix en $ Dollar = 0.0020684432
Cours en Bitcoin = 0.00000064
24h_volume_usd = 16857676.3872
market_cap_usd = 242843048.0
available_supply = 117403781676
total_supply = 117403781676
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -0.08
percent_change_7d = -0.89
last_updated = 1544818323
Prix en € Euro = 0.0018293787
24h_volume_eur = 14909316.7234
market_cap_eur = 214775977.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 22
Prix en $ Dollar = 2.3645224769
Cours en Bitcoin = 0.00073091
24h_volume_usd = 41706409.793
market_cap_usd = 236452248.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = 6.39
percent_change_7d = 62.17
last_updated = 1544818328
Prix en € Euro = 2.0912380626
24h_volume_eur = 36886108.0684
market_cap_eur = 209123806.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 23
Prix en $ Dollar = 0.3708193697
Cours en Bitcoin = 0.00011463
24h_volume_usd = 1597534.22147
market_cap_usd = 225268703.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -4.95
percent_change_7d = 5.12
last_updated = 1544818336
Prix en € Euro = 0.3279611794
24h_volume_eur = 1412896.00876
market_cap_eur = 199232822.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 24
Prix en $ Dollar = 1.0156292893
Cours en Bitcoin = 0.00031395
24h_volume_usd = 35562208.4608
market_cap_usd = 214862876.0
available_supply = 211556400.0
total_supply = 211556400.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 0.27
percent_change_7d = 0.25
last_updated = 1544818342
Prix en € Euro = 0.8982459029
24h_volume_eur = 31452035.0936
market_cap_eur = 190029669.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 25
Prix en $ Dollar = 1.0191489165
Cours en Bitcoin = 0.00031503
24h_volume_usd = 12320544.2478
market_cap_usd = 203510762.0
available_supply = 199686973.0
total_supply = 200911459.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 1.01
percent_change_7d = 0.61
last_updated = 1544818356
Prix en € Euro = 0.9013587422
24h_volume_eur = 10896572.7052
market_cap_eur = 179989598.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 26
Prix en $ Dollar = 10.9203666119
Cours en Bitcoin = 0.00337564
24h_volume_usd = 3551067.85517
market_cap_usd = 189956486.0
available_supply = 17394699.0
total_supply = 17494699.0
max_supply = 21000000.0
percent_change_1h = 0.63
percent_change_24h = -4.55
percent_change_7d = -11.22
last_updated = 1544818336
Prix en € Euro = 9.6582234
24h_volume_eur = 3140646.08567
market_cap_eur = 168001885.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 27
Prix en $ Dollar = 0.0033859205
Cours en Bitcoin = 0.00000105
24h_volume_usd = 4955990.83271
market_cap_usd = 187765322.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -5.75
percent_change_7d = -12.94
last_updated = 1544818351
Prix en € Euro = 0.0029945859
24h_volume_eur = 4383192.28024
market_cap_eur = 166063969.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 28
Prix en $ Dollar = 1.1373922869
Cours en Bitcoin = 0.00035158
24h_volume_usd = 32218510.0335
market_cap_usd = 159514034.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.68
percent_change_24h = -8.25
percent_change_7d = -8.15
last_updated = 1544818331
Prix en € Euro = 1.0059358985
24h_volume_eur = 28494791.2993
market_cap_eur = 141077881.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 29
Prix en $ Dollar = 0.1308858809
Cours en Bitcoin = 0.00004046
24h_volume_usd = 3999125.79642
market_cap_usd = 159405795.0
available_supply = 1217899089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -2.32
percent_change_7d = -1.67
last_updated = 1544818332
Prix en € Euro = 0.1157584835
24h_volume_eur = 3536918.83425
market_cap_eur = 140982152.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 30
Prix en $ Dollar = 1.0067017324
Cours en Bitcoin = 0.00031119
24h_volume_usd = 56597319.6036
market_cap_usd = 157705308.0
available_supply = 156655445.0
total_supply = 156891032.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 0.38
percent_change_7d = 0.07
last_updated = 1544818357
Prix en € Euro = 0.8903501663
24h_volume_eur = 50055971.1958
market_cap_eur = 139478201.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 1.724986756
Cours en Bitcoin = 0.00053322
24h_volume_usd = 109464470.578
market_cap_usd = 153709168.0
available_supply = 89107448.0
total_supply = 101107448.0
max_supply =null
percent_change_1h = 1.63
percent_change_24h = -4.18
percent_change_7d = 10.26
last_updated = 1544818330
Prix en € Euro = 1.5256179617
24h_volume_eur = 96812895.4621
market_cap_eur = 135943923.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.2767053261
Cours en Bitcoin = 0.00008553
24h_volume_usd = 8079774.88291
market_cap_usd = 152714586.0
available_supply = 551903313.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -2.48
percent_change_24h = -6.31
percent_change_7d = -10.08
last_updated = 1544818333
Prix en € Euro = 0.2447245546
24h_volume_eur = 7145938.74127
market_cap_eur = 135064292.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 33
Prix en $ Dollar = 0.4771712946
Cours en Bitcoin = 0.0001475
24h_volume_usd = 7233879.09822
market_cap_usd = 138912142.0
available_supply = 291115881.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -7.92
percent_change_7d = -13.38
last_updated = 1544818346
Prix en € Euro = 0.4220212679
24h_volume_eur = 6397809.05369
market_cap_eur = 122857093.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 15.396708519
Cours en Bitcoin = 0.00475935
24h_volume_usd = 2137927.1538
market_cap_usd = 138269205.0
available_supply = 8980439.0
total_supply = 8980439.0
max_supply = 21000000.0
percent_change_1h = 2.37
percent_change_24h = 5.67
percent_change_7d = -7.36
last_updated = 1544818326
Prix en € Euro = 13.6172031385
24h_volume_eur = 1890831.94715
market_cap_eur = 122288465.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 35
Prix en $ Dollar = 1.106983954
Cours en Bitcoin = 0.00034218
24h_volume_usd = 2437285.5506
market_cap_usd = 125101845.0
available_supply = 113011435.0
total_supply = 128128294.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = -4.37
percent_change_7d = -6.35
last_updated = 1544818327
Prix en € Euro = 0.9790420695
24h_volume_eur = 2155591.39852
market_cap_eur = 110642949.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 36
Prix en $ Dollar = 0.7087963149
Cours en Bitcoin = 0.0002191
24h_volume_usd = 3770316.94321
market_cap_usd = 108982306.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -2.03
percent_change_24h = 0.42
percent_change_7d = -0.25
last_updated = 1544818336
Prix en € Euro = 0.6268757632
24h_volume_eur = 3334555.02187
market_cap_eur = 96386458.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 0.7750278855
Cours en Bitcoin = 0.00023957
24h_volume_usd = 726601.648064
market_cap_usd = 103271140.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.09
percent_change_24h = -3.68
percent_change_7d = -7.14
last_updated = 1544818330
Prix en € Euro = 0.6854524876
24h_volume_eur = 642623.209386
market_cap_eur = 91335371.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 38
Prix en $ Dollar = 0.0127142932
Cours en Bitcoin = 0.00000393
24h_volume_usd = 4252900.7526
market_cap_usd = 102468773.0
available_supply = 8059336954.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -5.53
percent_change_7d = -7.31
last_updated = 1544818340
Prix en € Euro = 0.0112448134
24h_volume_eur = 3761363.24232
market_cap_eur = 90625740.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 39
Prix en $ Dollar = 0.0005174218
Cours en Bitcoin = 0.00000016
24h_volume_usd = 167730.55793
market_cap_usd = 95240199.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.91
percent_change_24h = -4.96
percent_change_7d = -13.38
last_updated = 1544818385
Prix en € Euro = 0.0004576198
24h_volume_eur = 148344.763236
market_cap_eur = 84232622.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 40
Prix en $ Dollar = 0.0354198569
Cours en Bitcoin = 0.00001095
24h_volume_usd = 2393760.91361
market_cap_usd = 94880587.0
available_supply = 2678740000.0
total_supply = 2678740000.0
max_supply = 3600570502.0
percent_change_1h = -0.22
percent_change_24h = -4.27
percent_change_7d = -0.31
last_updated = 1544818385
Prix en € Euro = 0.0313261361
24h_volume_eur = 2117097.2085
market_cap_eur = 83914574.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 41
Prix en $ Dollar = 0.0058151358
Cours en Bitcoin = 0.00000180
24h_volume_usd = 1379775.82962
market_cap_usd = 88227740.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 2.78
percent_change_24h = 2.49
percent_change_7d = -3.28
last_updated = 1544818325
Prix en € Euro = 0.0051430398
24h_volume_eur = 1220305.47856
market_cap_eur = 78030643.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 42
Prix en $ Dollar = 0.186343999
Cours en Bitcoin = 0.00005760
24h_volume_usd = 4234252.78351
market_cap_usd = 88216495.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -6.46
percent_change_7d = -10.9
last_updated = 1544818336
Prix en € Euro = 0.1648069186
24h_volume_eur = 3744870.54955
market_cap_eur = 78020697.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 43
Prix en $ Dollar = 0.0077276825
Cours en Bitcoin = 0.00000239
24h_volume_usd = 974012.986514
market_cap_usd = 86391060.0
available_supply = 11179426629.0
total_supply = 11179426629.0
max_supply = 21000000000.0
percent_change_1h = -0.29
percent_change_24h = -4.92
percent_change_7d = -19.88
last_updated = 1544818384
Prix en € Euro = 0.0068345401
24h_volume_eur = 861439.487572
market_cap_eur = 76406240.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 44
Prix en $ Dollar = 0.98404891
Cours en Bitcoin = 0.00030418
24h_volume_usd = 18005351.5803
market_cap_usd = 84457656.0
available_supply = 85826686.0
total_supply = 85826686.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = -1.62
percent_change_7d = -3.59
last_updated = 1544818356
Prix en € Euro = 0.8703154892
24h_volume_eur = 15924347.0607
market_cap_eur = 74696294.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 45
Prix en $ Dollar = 0.0021879445
Cours en Bitcoin = 0.00000068
24h_volume_usd = 563565.375444
market_cap_usd = 84077604.0
available_supply = 38427666774.0
total_supply = 38427666774.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -6.22
percent_change_7d = -8.13
last_updated = 1544818388
Prix en € Euro = 0.0019350685
24h_volume_eur = 498430.180046
market_cap_eur = 74360167.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 46
Prix en $ Dollar = 0.0128470397
Cours en Bitcoin = 0.00000397
24h_volume_usd = 307629.200644
market_cap_usd = 84049575.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -1.23
percent_change_24h = -7.4
percent_change_7d = -12.15
last_updated = 1544818347
Prix en € Euro = 0.0113622174
24h_volume_eur = 272074.340521
market_cap_eur = 74335378.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 47
Prix en $ Dollar = 0.3309922484
Cours en Bitcoin = 0.00010231
24h_volume_usd = 4407099.67873
market_cap_usd = 77127970.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = -12.23
percent_change_7d = -5.36
last_updated = 1544818330
Prix en € Euro = 0.2927371573
24h_volume_eur = 3897740.31916
market_cap_eur = 68213751.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 48
Prix en $ Dollar = 0.0004726809
Cours en Bitcoin = 0.00000015
24h_volume_usd = 952940.118312
market_cap_usd = 73008805.0
available_supply = 154456842351
total_supply = 280255193861
max_supply =null
percent_change_1h = 0.67
percent_change_24h = -4.71
percent_change_7d = -10.7
last_updated = 1544818343
Prix en € Euro = 0.0004180499
24h_volume_eur = 842802.158258
market_cap_eur = 64570666.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 49
Prix en $ Dollar = 0.2021257212
Cours en Bitcoin = 0.00006248
24h_volume_usd = 1594198.25409
market_cap_usd = 70744002.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -5.4
percent_change_7d = -5.14
last_updated = 1544818333
Prix en € Euro = 0.1787646367
24h_volume_eur = 1409945.60248
market_cap_eur = 62567623.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 50
Prix en $ Dollar = 0.0701575883
Cours en Bitcoin = 0.00002169
24h_volume_usd = 1695486.57127
market_cap_usd = 70332931.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = -3.25
percent_change_7d = 1.78
last_updated = 1544818334
Prix en € Euro = 0.0620489847
24h_volume_eur = 1499527.31982
market_cap_eur = 62204062.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 51
Prix en $ Dollar = 0.2293590795
Cours en Bitcoin = 0.00007090
24h_volume_usd = 236812.463686
market_cap_usd = 69425392.0
available_supply = 302693020.0
total_supply = 319667114.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = -3.44
percent_change_7d = -5.42
last_updated = 1544818387
Prix en € Euro = 0.2028504451
24h_volume_eur = 209442.389571
market_cap_eur = 61401414.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 52
Prix en $ Dollar = 0.1948555871
Cours en Bitcoin = 0.00006023
24h_volume_usd = 643744.34221
market_cap_usd = 68199455.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.0
percent_change_7d = -4.22
last_updated = 1544818337
Prix en € Euro = 0.1723347629
24h_volume_eur = 569342.30237
market_cap_eur = 60317167.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 53
Prix en $ Dollar = 6.0790774159
Cours en Bitcoin = 0.00187913
24h_volume_usd = 1462686.91373
market_cap_usd = 66869852.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -3.69
percent_change_7d = -2.89
last_updated = 1544818326
Prix en € Euro = 5.3764758854
24h_volume_eur = 1293633.9483
market_cap_eur = 59141235.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 54
Prix en $ Dollar = 7.427946293
Cours en Bitcoin = 0.00229616
24h_volume_usd = 2225532.95622
market_cap_usd = 64958148.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -0.57
percent_change_7d = -38.42
last_updated = 1544818388
Prix en € Euro = 6.5694465443
24h_volume_eur = 1968312.53374
market_cap_eur = 57450480.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 0.5380659246
Cours en Bitcoin = 0.00016632
24h_volume_usd = 237056.023056
market_cap_usd = 59723237.0
available_supply = 110996133.0
total_supply = 110996133.0
max_supply =null
percent_change_1h = 1.42
percent_change_24h = -5.47
percent_change_7d = 1.6
last_updated = 1544818330
Prix en € Euro = 0.4758778792
24h_volume_eur = 209657.799079
market_cap_eur = 52820605.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 56
Prix en $ Dollar = 1.1036790651
Cours en Bitcoin = 0.00034116
24h_volume_usd = 1250242.78562
market_cap_usd = 58773389.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.77
percent_change_24h = -3.7
percent_change_7d = -15.26
last_updated = 1544818331
Prix en € Euro = 0.9761191498
24h_volume_eur = 1105743.47519
market_cap_eur = 51980537.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 57
Prix en $ Dollar = 0.1275623154
Cours en Bitcoin = 0.00003943
24h_volume_usd = 231351.362265
market_cap_usd = 57728633.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = -4.03
percent_change_7d = -5.55
last_updated = 1544818384
Prix en € Euro = 0.1128190456
24h_volume_eur = 204612.465868
market_cap_eur = 51056531.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 58
Prix en $ Dollar = 0.568125457
Cours en Bitcoin = 0.00017562
24h_volume_usd = 1047768.94473
market_cap_usd = 56319337.0
available_supply = 99131866.0
total_supply = 99131866.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = -8.49
percent_change_7d = -10.07
last_updated = 1544818329
Prix en € Euro = 0.5024632211
24h_volume_eur = 926670.953407
market_cap_eur = 49810117.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 59
Prix en $ Dollar = 0.0004176069
Cours en Bitcoin = 0.00000013
24h_volume_usd = 924138.980233
market_cap_usd = 55631330.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -4.91
percent_change_7d = -12.77
last_updated = 1544818345
Prix en € Euro = 0.0003693412
24h_volume_eur = 817329.769314
market_cap_eur = 49201628.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 60
Prix en $ Dollar = 0.057947819
Cours en Bitcoin = 0.00001791
24h_volume_usd = 1081141.0851
market_cap_usd = 55620750.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = -8.62
percent_change_7d = -11.48
last_updated = 1544818329
Prix en € Euro = 0.0512503839
24h_volume_eur = 956186.041905
market_cap_eur = 49192271.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 61
Prix en $ Dollar = 0.1144971226
Cours en Bitcoin = 0.00003539
24h_volume_usd = 2300705.51113
market_cap_usd = 55468131.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.37
percent_change_24h = 9.3
percent_change_7d = -12.92
last_updated = 1544818336
Prix en € Euro = 0.1012638887
24h_volume_eur = 2034796.87027
market_cap_eur = 49057291.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 62
Prix en $ Dollar = 1.019382278
Cours en Bitcoin = 0.00031511
24h_volume_usd = 3611408.17636
market_cap_usd = 55235924.0
available_supply = 54185682.0
total_supply = 54185682.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 2.29
percent_change_7d = 1.01
last_updated = 1544818339
Prix en € Euro = 0.9015651325
24h_volume_eur = 3194012.45356
market_cap_eur = 48851921.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 63
Prix en $ Dollar = 0.955903408
Cours en Bitcoin = 0.00029548
24h_volume_usd = 4909613.18923
market_cap_usd = 53141767.0
available_supply = 55593239.0
total_supply = 107041964.0
max_supply = 210000000.0
percent_change_1h = 0.32
percent_change_24h = -3.33
percent_change_7d = -5.32
last_updated = 1544818333
Prix en € Euro = 0.8454229598
24h_volume_eur = 4342174.82566
market_cap_eur = 46999801.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 64
Prix en $ Dollar = 0.0061662229
Cours en Bitcoin = 0.00000191
24h_volume_usd = 281317.840979
market_cap_usd = 52631112.0
available_supply = 8535389158.0
total_supply = 8535389158.0
max_supply = 21000000000.0
percent_change_1h = -1.05
percent_change_24h = -5.03
percent_change_7d = 0.96
last_updated = 1544818335
Prix en € Euro = 0.0054535494
24h_volume_eur = 248803.968872
market_cap_eur = 46548166.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 65
Prix en $ Dollar = 1.0512349587
Cours en Bitcoin = 0.00032495
24h_volume_usd = 4770186.88016
market_cap_usd = 52561958.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -2.51
percent_change_7d = -5.75
last_updated = 1544818340
Prix en € Euro = 0.9297363759
24h_volume_eur = 4218862.99111
market_cap_eur = 46487005.0

id = dex
Nom = DEX
Symbole = DEX
Place au classement = 66
Prix en $ Dollar = 0.2611548854
Cours en Bitcoin = 0.00008073
24h_volume_usd = 1122356.59595
market_cap_usd = 50022205.0
available_supply = 191542291.0
total_supply = 1892996914.0
max_supply =null
percent_change_1h = -8.22
percent_change_24h = -28.6
percent_change_7d = 42.61
last_updated = 1544818358
Prix en € Euro = 0.2309713872
24h_volume_eur = 992637.987656
market_cap_eur = 44240789.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 67
Prix en $ Dollar = 0.0135470456
Cours en Bitcoin = 0.00000419
24h_volume_usd = 2014650.06437
market_cap_usd = 47014802.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.43
percent_change_24h = -5.2
percent_change_7d = -9.13
last_updated = 1544818330
Prix en € Euro = 0.0119813187
24h_volume_eur = 1781802.85388
market_cap_eur = 41580972.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 68
Prix en $ Dollar = 0.0443636214
Cours en Bitcoin = 0.00001371
24h_volume_usd = 2902789.47011
market_cap_usd = 46588080.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.75
percent_change_24h = -11.71
percent_change_7d = -18.05
last_updated = 1544818334
Prix en € Euro = 0.0392362072
24h_volume_eur = 2567293.77152
market_cap_eur = 41203570.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 69
Prix en $ Dollar = 2.2631787439
Cours en Bitcoin = 0.00069958
24h_volume_usd = 49033.8565791
market_cap_usd = 46450590.0
available_supply = 20524490.0
total_supply = 20524490.0
max_supply = 21000000.0
percent_change_1h = -3.81
percent_change_24h = -5.99
percent_change_7d = 29.78
last_updated = 1544818341
Prix en € Euro = 2.0016073342
24h_volume_eur = 43366.6705372
market_cap_eur = 41081970.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 70
Prix en $ Dollar = 0.0464952471
Cours en Bitcoin = 0.00001437
24h_volume_usd = 152487.45475
market_cap_usd = 46448728.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.69
percent_change_24h = -4.1
percent_change_7d = -11.43
last_updated = 1544818388
Prix en € Euro = 0.0411214659
24h_volume_eur = 134863.412192
market_cap_eur = 41080324.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 71
Prix en $ Dollar = 0.0036419094
Cours en Bitcoin = 0.00000113
24h_volume_usd = 2290502.93633
market_cap_usd = 43716778.0
available_supply = 12003807131.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -5.86
percent_change_7d = -9.56
last_updated = 1544818339
Prix en € Euro = 0.0032209884
24h_volume_eur = 2025773.47846
market_cap_eur = 38664124.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 72
Prix en $ Dollar = 0.2549996919
Cours en Bitcoin = 0.00007882
24h_volume_usd = 1582828.46594
market_cap_usd = 42308507.0
available_supply = 165915913.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -3.45
percent_change_7d = 1.48
last_updated = 1544818351
Prix en € Euro = 0.2255275925
24h_volume_eur = 1399889.90033
market_cap_eur = 37418616.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 73
Prix en $ Dollar = 0.4682415529
Cours en Bitcoin = 0.00014474
24h_volume_usd = 100248.367414
market_cap_usd = 42206429.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -3.85
percent_change_7d = -6.65
last_updated = 1544818336
Prix en € Euro = 0.414123599
24h_volume_eur = 88661.9618534
market_cap_eur = 37328337.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 74
Prix en $ Dollar = 0.3458894655
Cours en Bitcoin = 0.00010692
24h_volume_usd = 953461.128064
market_cap_usd = 39551720.0
available_supply = 114347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -8.95
percent_change_7d = 39.44
last_updated = 1544818332
Prix en € Euro = 0.3059125988
24h_volume_eur = 843262.951266
market_cap_eur = 34980451.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 75
Prix en $ Dollar = 0.1272810889
Cours en Bitcoin = 0.00003934
24h_volume_usd = 1893519.76273
market_cap_usd = 36515940.0
available_supply = 286892107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = -4.08
percent_change_7d = 12.68
last_updated = 1544818341
Prix en € Euro = 0.1125703225
24h_volume_eur = 1674672.42911
market_cap_eur = 32295537.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 76
Prix en $ Dollar = 2.5326025335
Cours en Bitcoin = 0.00078286
24h_volume_usd = 732068.490959
market_cap_usd = 36196970.0
available_supply = 14292401.0
total_supply = 33891452.0
max_supply =null
percent_change_1h = 0.97
percent_change_24h = -0.12
percent_change_7d = -0.89
last_updated = 1544818341
Prix en € Euro = 2.2398919305
24h_volume_eur = 647458.21098
market_cap_eur = 32013433.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 77
Prix en $ Dollar = 0.0386554109
Cours en Bitcoin = 0.00001195
24h_volume_usd = 2102025.60998
market_cap_usd = 36175205.0
available_supply = 935838056.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = -14.94
percent_change_7d = -27.69
last_updated = 1544818337
Prix en € Euro = 0.0341877345
24h_volume_eur = 1859079.79605
market_cap_eur = 31994183.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 78
Prix en $ Dollar = 0.0641544921
Cours en Bitcoin = 0.00001983
24h_volume_usd = 1559909.9478
market_cap_usd = 35926516.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = -7.51
percent_change_7d = -12.99
last_updated = 1544818345
Prix en € Euro = 0.0567397084
24h_volume_eur = 1379620.23577
market_cap_eur = 31774237.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 79
Prix en $ Dollar = 0.8886034124
Cours en Bitcoin = 0.00027468
24h_volume_usd = 4003081.3245
market_cap_usd = 35872706.0
available_supply = 40369759.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.49
percent_change_24h = -2.55
percent_change_7d = -6.66
last_updated = 1544818332
Prix en € Euro = 0.7859012958
24h_volume_eur = 3540417.19426
market_cap_eur = 31726646.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 80
Prix en $ Dollar = 0.7165500985
Cours en Bitcoin = 0.0002215
24h_volume_usd = 72754.9572401
market_cap_usd = 35827505.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 2.05
percent_change_7d = -0.26
last_updated = 1544818354
Prix en € Euro = 0.6337333877
24h_volume_eur = 64346.1575471
market_cap_eur = 31686669.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 81
Prix en $ Dollar = 0.6379601711
Cours en Bitcoin = 0.0001972
24h_volume_usd = 2069796.34923
market_cap_usd = 34594047.0
available_supply = 54226030.0
total_supply = 57100163.0
max_supply = 100000000.0
percent_change_1h = -0.08
percent_change_24h = 5.41
percent_change_7d = -14.7
last_updated = 1544818330
Prix en € Euro = 0.5642266484
24h_volume_eur = 1830575.49658
market_cap_eur = 30595771.0

id = mobilego
Nom = MobileGo
Symbole = MGO
Place au classement = 82
Prix en $ Dollar = 0.3421266624
Cours en Bitcoin = 0.00010576
24h_volume_usd = 7405874.4335
market_cap_usd = 34212192.0
available_supply = 99998615.0
total_supply = 99998615.0
max_supply =null
percent_change_1h = -1.56
percent_change_24h = -22.06
percent_change_7d = -33.98
last_updated = 1544818333
Prix en € Euro = 0.3025846892
24h_volume_eur = 6549925.6841
market_cap_eur = 30258050.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 83
Prix en $ Dollar = 0.1553631971
Cours en Bitcoin = 0.00004803
24h_volume_usd = 662935.264785
market_cap_usd = 33869548.0
available_supply = 218002386.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -3.2
percent_change_24h = -11.26
percent_change_7d = -24.24
last_updated = 1544818343
Prix en € Euro = 0.1374067849
24h_volume_eur = 586315.195687
market_cap_eur = 29955007.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 84
Prix en $ Dollar = 1.1137497062
Cours en Bitcoin = 0.00034428
24h_volume_usd = 326074.159775
market_cap_usd = 33834833.0
available_supply = 30379207.0
total_supply = 30379207.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = 0.17
percent_change_7d = -0.48
last_updated = 1544818350
Prix en € Euro = 0.9850258564
24h_volume_eur = 288387.48661
market_cap_eur = 29924304.0

id = quarkchain
Nom = QuarkChain
Symbole = QKC
Place au classement = 85
Prix en $ Dollar = 0.0408417041
Cours en Bitcoin = 0.00001262
24h_volume_usd = 4507934.47265
market_cap_usd = 32740749.0
available_supply = 801649919.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.91
percent_change_24h = -0.42
percent_change_7d = 2.51
last_updated = 1544818346
Prix en € Euro = 0.0361213425
24h_volume_eur = 3986920.9301
market_cap_eur = 28956671.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 86
Prix en $ Dollar = 0.3011826774
Cours en Bitcoin = 0.00009310
24h_volume_usd = 376260.833307
market_cap_usd = 32232158.0
available_supply = 107018630.0
total_supply = 138268630.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -3.31
percent_change_7d = -6.29
last_updated = 1544818330
Prix en € Euro = 0.2663728871
24h_volume_eur = 332773.734976
market_cap_eur = 28506861.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 87
Prix en $ Dollar = 0.2929594287
Cours en Bitcoin = 0.00009056
24h_volume_usd = 1352768.87303
market_cap_usd = 31098374.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.83
percent_change_24h = -7.2
percent_change_7d = -11.62
last_updated = 1544818344
Prix en € Euro = 0.2591000568
24h_volume_eur = 1196419.90499
market_cap_eur = 27504117.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 88
Prix en $ Dollar = 0.0637959507
Cours en Bitcoin = 0.00001972
24h_volume_usd = 13904226.368
market_cap_usd = 30547179.0
available_supply = 478826301.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.68
percent_change_24h = -7.33
percent_change_7d = -13.6
last_updated = 1544818344
Prix en € Euro = 0.0564226061
24h_volume_eur = 12297217.5971
market_cap_eur = 27016628.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 89
Prix en $ Dollar = 0.1145650956
Cours en Bitcoin = 0.00003541
24h_volume_usd = 1411592.749
market_cap_usd = 30393451.0
available_supply = 265294161.0
total_supply = 265294161.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -5.03
percent_change_7d = -12.24
last_updated = 1544818336
Prix en € Euro = 0.1013240055
24h_volume_eur = 1248445.09385
market_cap_eur = 26880667.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 90
Prix en $ Dollar = 0.0121970514
Cours en Bitcoin = 0.00000377
24h_volume_usd = 1260404.3501
market_cap_usd = 29976144.0
available_supply = 2457655000.0
total_supply = 2457655000.0
max_supply = 21000000000.0
percent_change_1h = 0.22
percent_change_24h = -6.66
percent_change_7d = -7.61
last_updated = 1544818344
Prix en € Euro = 0.0107873528
24h_volume_eur = 1114730.59652
market_cap_eur = 26511592.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 91
Prix en $ Dollar = 0.0000910751
Cours en Bitcoin = 0.00000003
24h_volume_usd = 34517.561176
market_cap_usd = 29765364.0
available_supply = 326822211298
total_supply = 1963173416170
max_supply = 8000000000000
percent_change_1h = 0.3
percent_change_24h = -15.97
percent_change_7d = 16.3
last_updated = 1544818331
Prix en € Euro = 0.0000805489
24h_volume_eur = 30528.125008
market_cap_eur = 26325172.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 92
Prix en $ Dollar = 0.0412943852
Cours en Bitcoin = 0.00001276
24h_volume_usd = 686914.142343
market_cap_usd = 29174594.0
available_supply = 706502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = -5.86
percent_change_7d = -11.52
last_updated = 1544818341
Prix en € Euro = 0.036521704
24h_volume_eur = 607522.666513
market_cap_eur = 25802682.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 93
Prix en $ Dollar = 0.4795066919
Cours en Bitcoin = 0.00014822
24h_volume_usd = 764844.262244
market_cap_usd = 29104473.0
available_supply = 60696698.0
total_supply = 76994516.0
max_supply =null
percent_change_1h = 0.41
percent_change_24h = -5.36
percent_change_7d = -10.04
last_updated = 1544818332
Prix en € Euro = 0.424086747
24h_volume_eur = 676445.856946
market_cap_eur = 25740665.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 94
Prix en $ Dollar = 0.6685585642
Cours en Bitcoin = 0.00020666
24h_volume_usd = 12546638.2427
market_cap_usd = 29102208.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.91
percent_change_24h = -8.38
percent_change_7d = 8.27
last_updated = 1544818333
Prix en € Euro = 0.591288571
24h_volume_eur = 11096535.4345
market_cap_eur = 25738662.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 95
Prix en $ Dollar = 0.0009904405
Cours en Bitcoin = 0.00000031
24h_volume_usd = 258802.576314
market_cap_usd = 28533318.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 3.26
percent_change_24h = -7.9
percent_change_7d = -13.63
last_updated = 1544818383
Prix en € Euro = 0.0008759684
24h_volume_eur = 228890.950951
market_cap_eur = 25235522.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 96
Prix en $ Dollar = 0.470254877
Cours en Bitcoin = 0.00014536
24h_volume_usd = 10784150.5264
market_cap_usd = 28215293.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.21
percent_change_24h = -5.36
percent_change_7d = -8.74
last_updated = 1544818330
Prix en € Euro = 0.4159042291
24h_volume_eur = 9537750.76097
market_cap_eur = 24954254.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 97
Prix en $ Dollar = 63.0868574522
Cours en Bitcoin = 0.01950106
24h_volume_usd = 3871.26047758
market_cap_usd = 28068521.0
available_supply = 444919.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -1.44
percent_change_7d = 10.52
last_updated = 1544818339
Prix en € Euro = 55.7954677284
24h_volume_eur = 3423.83180536
market_cap_eur = 24824446.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 98
Prix en $ Dollar = 0.1002365069
Cours en Bitcoin = 0.00003098
24h_volume_usd = 2287538.27716
market_cap_usd = 28066222.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = -0.26
percent_change_24h = -5.72
percent_change_7d = -6.82
last_updated = 1544818338
Prix en € Euro = 0.0886514722
24h_volume_eur = 2023151.4657
market_cap_eur = 24822412.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 99
Prix en $ Dollar = 0.4861063652
Cours en Bitcoin = 0.00015027
24h_volume_usd = 200567.649388
market_cap_usd = 27601686.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -9.5
percent_change_7d = -15.92
last_updated = 1544818387
Prix en € Euro = 0.4299236498
24h_volume_eur = 177386.642175
market_cap_eur = 24411566.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 100
Prix en $ Dollar = 1.7022065047
Cours en Bitcoin = 0.00052618
24h_volume_usd = 5052105.63189
market_cap_usd = 26884362.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -1.15
percent_change_24h = -8.05
percent_change_7d = -12.03
last_updated = 1544818331
Prix en € Euro = 1.5054705835
24h_volume_eur = 4468198.41928
market_cap_eur = 23777148.0
(Source des données : Coinmarketcap.com)