syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6365.60413884
Cours en Bitcoin = 1.0
24h_volume_usd = 4059275593.62
market_cap_usd = 109962946977
available_supply = 17274550.0
total_supply = 17274550.0
max_supply = 21000000.0
percent_change_1h = -0.27
percent_change_24h = 0.77
percent_change_7d = 0.98
last_updated = 1537286364
Prix en € Euro = 5445.32874849
24h_volume_eur = 3472426121.05
market_cap_eur = 94065603732.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 211.477490592
Cours en Bitcoin = 0.03327132
24h_volume_usd = 2075732487.93
market_cap_usd = 21578526857.0
available_supply = 102036991.0
total_supply = 102036991.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = 1.09
percent_change_7d = 12.85
last_updated = 1537286311
Prix en € Euro = 180.904189777
24h_volume_eur = 1775643842.15
market_cap_eur = 18458919229.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.323654688
Cours en Bitcoin = 0.00005096
24h_volume_usd = 525443843.992
market_cap_usd = 12884391842.0
available_supply = 39809069106.0
total_supply = 99991841593.0
max_supply = 100000000000
percent_change_1h = -1.55
percent_change_24h = 18.21
percent_change_7d = 23.74
last_updated = 1537286349
Prix en € Euro = 0.2768639298
24h_volume_eur = 449480427.466
market_cap_eur = 11021695313.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 440.390051412
Cours en Bitcoin = 0.06928566
24h_volume_usd = 347222322.65
market_cap_usd = 7643101459.0
available_supply = 17355300.0
total_supply = 17355300.0
max_supply = 21000000.0
percent_change_1h = -0.38
percent_change_24h = 3.48
percent_change_7d = -2.67
last_updated = 1537286308
Prix en € Euro = 376.722861679
24h_volume_eur = 297024391.464
market_cap_eur = 6538138281.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 5.0944315319
Cours en Bitcoin = 0.0008015
24h_volume_usd = 704598017.729
market_cap_usd = 4616803703.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = 1.18
percent_change_7d = 4.11
last_updated = 1537286311
Prix en € Euro = 4.3579295653
24h_volume_eur = 602734282.306
market_cap_eur = 3949352391.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.2119703382
Cours en Bitcoin = 0.00003337
24h_volume_usd = 55608642.7476
market_cap_usd = 3981778014.0
available_supply = 18784599995.0
total_supply = 104303927518
max_supply =null
percent_change_1h = -0.82
percent_change_24h = 5.41
percent_change_7d = 10.5
last_updated = 1537286363
Prix en € Euro = 0.1813257864
24h_volume_eur = 47569301.2655
market_cap_eur = 3406132367.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 54.5650208301
Cours en Bitcoin = 0.00859055
24h_volume_usd = 312682445.583
market_cap_usd = 3183706979.0
available_supply = 58347031.0
total_supply = 58347031.0
max_supply = 84000000.0
percent_change_1h = -0.27
percent_change_24h = 1.48
percent_change_7d = 3.44
last_updated = 1537286345
Prix en € Euro = 46.6765557687
24h_volume_eur = 267477944.425
market_cap_eur = 2723438461.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 1.0006964271
Cours en Bitcoin = 0.00015755
24h_volume_usd = 2863001199.45
market_cap_usd = 2758341383.0
available_supply = 2756421736.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -0.27
percent_change_7d = -0.35
last_updated = 1537286368
Prix en € Euro = 0.8560257447
24h_volume_eur = 2449097116.05
market_cap_eur = 2359567969.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 9
Prix en $ Dollar = 112.734830999
Cours en Bitcoin = 0.01774862
24h_volume_usd = 39594715.2881
market_cap_usd = 1850774557.0
available_supply = 16417061.0
total_supply = 16417061.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = 0.21
percent_change_7d = 7.08
last_updated = 1537286357
Prix en € Euro = 96.4367564815
24h_volume_eur = 33870507.2989
market_cap_eur = 1583208080.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0697846817
Cours en Bitcoin = 0.00001098
24h_volume_usd = 68665593.6583
market_cap_usd = 1809312365.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 1.28
percent_change_24h = 6.3
percent_change_7d = 0.33
last_updated = 1537286313
Prix en € Euro = 0.0596959103
24h_volume_eur = 58738608.7831
market_cap_eur = 1547740077.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 11
Prix en $ Dollar = 187.50668535
Cours en Bitcoin = 0.02952047
24h_volume_usd = 215826555.153
market_cap_usd = 1561447611.0
available_supply = 8327424.0
total_supply = 8327424.0
max_supply = 18900000.0
percent_change_1h = 0.09
percent_change_24h = -0.99
percent_change_7d = -1.47
last_updated = 1537286352
Prix en € Euro = 160.398843849
24h_volume_eur = 184624510.075
market_cap_eur = 1335709130.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.5355865825
Cours en Bitcoin = 0.00008426
24h_volume_usd = 35969662.1177
market_cap_usd = 1488679125.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.99
percent_change_24h = -1.23
percent_change_7d = -3.73
last_updated = 1537286310
Prix en € Euro = 0.4581568303
24h_volume_eur = 30769528.0653
market_cap_eur = 1273460784.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 13
Prix en $ Dollar = 0.0194582547
Cours en Bitcoin = 0.00000306
24h_volume_usd = 107924051.245
market_cap_usd = 1279343504.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = 2.86
percent_change_7d = 3.99
last_updated = 1537286328
Prix en € Euro = 0.0166451748
24h_volume_eur = 92321471.1561
market_cap_eur = 1094388814.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 14
Prix en $ Dollar = 17.2812444853
Cours en Bitcoin = 0.00272071
24h_volume_usd = 55705596.1683
market_cap_usd = 1123280892.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.24
percent_change_24h = 1.69
percent_change_7d = -3.4
last_updated = 1537286365
Prix en € Euro = 14.7828949701
24h_volume_eur = 47652238.1302
market_cap_eur = 960888173.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 15
Prix en $ Dollar = 10.7141797477
Cours en Bitcoin = 0.00168564
24h_volume_usd = 171084062.114
market_cap_usd = 1121082430.0
available_supply = 104635395.0
total_supply = 104635395.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 0.6
percent_change_7d = -4.69
last_updated = 1537286304
Prix en € Euro = 9.1652307816
24h_volume_eur = 146350439.254
market_cap_eur = 959007543.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 16
Prix en $ Dollar = 1.5150669317
Cours en Bitcoin = 0.00023836
24h_volume_usd = 5869573.87886
market_cap_usd = 920386557.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 2.39
percent_change_24h = -6.17
percent_change_7d = 15.09
last_updated = 1537286315
Prix en € Euro = 1.2960337054
24h_volume_eur = 5021009.5832
market_cap_eur = 787326273.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 17
Prix en $ Dollar = 9.5960413051
Cours en Bitcoin = 0.00151077
24h_volume_usd = 18717358.8593
market_cap_usd = 916542117.0
available_supply = 95512523.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 0.77
percent_change_7d = 2.42
last_updated = 1537286370
Prix en € Euro = 8.2087416136
24h_volume_eur = 16011390.289
market_cap_eur = 784037623.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 18
Prix en $ Dollar = 0.0887902302
Cours en Bitcoin = 0.00001397
24h_volume_usd = 8519807.31731
market_cap_usd = 799112072.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = 3.36
percent_change_7d = -1.9
last_updated = 1537286306
Prix en € Euro = 0.0759538267
24h_volume_eur = 7288098.77344
market_cap_eur = 683584440.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 19
Prix en $ Dollar = 0.013101696
Cours en Bitcoin = 0.00000206
24h_volume_usd = 19536297.5168
market_cap_usd = 726551077.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 0.3
percent_change_7d = -2.57
last_updated = 1537286326
Prix en € Euro = 0.0112075838
24h_volume_eur = 16711934.9848
market_cap_eur = 621513588.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 20
Prix en $ Dollar = 0.0060177627
Cours en Bitcoin = 0.00000095
24h_volume_usd = 37491335.8619
market_cap_usd = 699248997.0
available_supply = 116197502199
total_supply = 116197502199
max_supply =null
percent_change_1h = -0.59
percent_change_24h = -3.7
percent_change_7d = -3.95
last_updated = 1537286346
Prix en € Euro = 0.0051477748
24h_volume_eur = 32071213.4363
market_cap_eur = 598158570.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 112.891393532
Cours en Bitcoin = 0.01776097
24h_volume_usd = 102733443.329
market_cap_usd = 544739780.0
available_supply = 4825344.0
total_supply = 4825344.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 0.83
percent_change_7d = -0.98
last_updated = 1537286307
Prix en € Euro = 96.5706847691
24h_volume_eur = 87881269.4271
market_cap_eur = 465986750.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 22
Prix en $ Dollar = 3.2099750463
Cours en Bitcoin = 0.00050502
24h_volume_usd = 22300612.8451
market_cap_usd = 450184229.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = 1.16
percent_change_7d = -1.68
last_updated = 1537286310
Prix en € Euro = 2.7459089539
24h_volume_eur = 19076613.2461
market_cap_eur = 385101095.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 23
Prix en $ Dollar = 3.4859995104
Cours en Bitcoin = 0.00054882
24h_volume_usd = 5970561.40063
market_cap_usd = 384350165.0
available_supply = 110255370.0
total_supply = 125494496.0
max_supply =null
percent_change_1h = -1.59
percent_change_24h = 0.32
percent_change_7d = -1.22
last_updated = 1537286365
Prix en € Euro = 2.9820285611
24h_volume_eur = 5107397.33894
market_cap_eur = 328784661.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 24
Prix en $ Dollar = 21.3126942388
Cours en Bitcoin = 0.00335308
24h_volume_usd = 6871167.70482
market_cap_usd = 367446803.0
available_supply = 17240749.0
total_supply = 17340749.0
max_supply = 21000000.0
percent_change_1h = 0.91
percent_change_24h = 4.89
percent_change_7d = 11.45
last_updated = 1537286315
Prix en € Euro = 18.2315180327
24h_volume_eur = 5877802.98973
market_cap_eur = 314325019.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 25
Prix en $ Dollar = 0.0018704644
Cours en Bitcoin = 0.00000029
24h_volume_usd = 2215138.37121
market_cap_usd = 344274346.0
available_supply = 184058217804
total_supply = 184058217804
max_supply = 184470000000
percent_change_1h = -0.28
percent_change_24h = 0.54
percent_change_7d = -5.1
last_updated = 1537286358
Prix en € Euro = 0.0016000514
24h_volume_eur = 1894895.81688
market_cap_eur = 294502604.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 1.7236280975
Cours en Bitcoin = 0.00027117
24h_volume_usd = 33377463.9882
market_cap_usd = 317502987.0
available_supply = 184206203.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = 0.23
percent_change_7d = -3.13
last_updated = 1537286321
Prix en € Euro = 1.4744431835
24h_volume_eur = 28552084.0194
market_cap_eur = 271601580.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 27
Prix en $ Dollar = 2.3792091452
Cours en Bitcoin = 0.00037458
24h_volume_usd = 19400463.8922
market_cap_usd = 317025548.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -1.73
percent_change_24h = 5.86
percent_change_7d = 29.04
last_updated = 1537286366
Prix en € Euro = 2.0352468791
24h_volume_eur = 16595738.8273
market_cap_eur = 271193165.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 28
Prix en $ Dollar = 36.9957325235
Cours en Bitcoin = 0.00582449
24h_volume_usd = 1096627.89251
market_cap_usd = 314108293.0
available_supply = 8490393.0
total_supply = 8490393.0
max_supply = 21000000.0
percent_change_1h = -0.36
percent_change_24h = 0.68
percent_change_7d = 3.97
last_updated = 1537286365
Prix en € Euro = 31.6472594726
24h_volume_eur = 938088.398089
market_cap_eur = 268697657.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 29
Prix en $ Dollar = 0.1154146004
Cours en Bitcoin = 0.00001817
24h_volume_usd = 7761101.73705
market_cap_usd = 306904735.0
available_supply = 2659150000.0
total_supply = 2659150000.0
max_supply = 3600570502.0
percent_change_1h = -0.72
percent_change_24h = 4.03
percent_change_7d = 14.33
last_updated = 1537286360
Prix en € Euro = 0.0987291116
24h_volume_eur = 6639079.25893
market_cap_eur = 262535517.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 30
Prix en $ Dollar = 418.973847594
Cours en Bitcoin = 0.06596195
24h_volume_usd = 957028.973125
market_cap_usd = 305108391.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = 4.89
percent_change_7d = 24.81
last_updated = 1537286366
Prix en € Euro = 358.402798447
24h_volume_eur = 818671.294481
market_cap_eur = 260998871.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 3.3081189876
Cours en Bitcoin = 0.00052046
24h_volume_usd = 94836330.6811
market_cap_usd = 294088205.0
available_supply = 88898920.0
total_supply = 100898920.0
max_supply =null
percent_change_1h = -0.63
percent_change_24h = 3.49
percent_change_7d = -3.18
last_updated = 1537286310
Prix en € Euro = 2.8298642255
24h_volume_eur = 81125842.3545
market_cap_eur = 251571873.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.535719487
Cours en Bitcoin = 0.00008428
24h_volume_usd = 10122607.6519
market_cap_usd = 289118000.0
available_supply = 539681693.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = 1.01
percent_change_7d = 0.31
last_updated = 1537286313
Prix en € Euro = 0.4582705207
24h_volume_eur = 8659182.26371
market_cap_eur = 247320211.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 33
Prix en $ Dollar = 1.8086900098
Cours en Bitcoin = 0.00028456
24h_volume_usd = 3899089.42401
market_cap_usd = 278098524.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -1.5
percent_change_24h = 1.58
percent_change_7d = -6.85
last_updated = 1537286311
Prix en € Euro = 1.547207695
24h_volume_eur = 3335398.06598
market_cap_eur = 237893820.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 34
Prix en $ Dollar = 0.0247064188
Cours en Bitcoin = 0.00000389
24h_volume_usd = 3389090.61955
market_cap_usd = 267085922.0
available_supply = 10810385907.0
total_supply = 10810385907.0
max_supply = 21000000000.0
percent_change_1h = -0.59
percent_change_24h = 1.17
percent_change_7d = 8.31
last_updated = 1537286349
Prix en € Euro = 0.0211346119
24h_volume_eur = 2899129.78868
market_cap_eur = 228473310.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0329293114
Cours en Bitcoin = 0.00000518
24h_volume_usd = 9213008.72332
market_cap_usd = 256201486.0
available_supply = 7780347516.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -1.23
percent_change_24h = 2.91
percent_change_7d = -1.99
last_updated = 1537286316
Prix en € Euro = 0.0281687208
24h_volume_eur = 7881084.05219
market_cap_eur = 219162437.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 36
Prix en $ Dollar = 0.6087714067
Cours en Bitcoin = 0.00009578
24h_volume_usd = 17795812.2246
market_cap_usd = 235857122.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = 2.54
percent_change_7d = 3.45
last_updated = 1537286314
Prix en € Euro = 0.5207613244
24h_volume_eur = 15223071.6513
market_cap_eur = 201759258.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 37
Prix en $ Dollar = 0.8167316012
Cours en Bitcoin = 0.00012858
24h_volume_usd = 10159067.0648
market_cap_usd = 228964357.0
available_supply = 280342228.0
total_supply = 297316322.0
max_supply =null
percent_change_1h = -0.63
percent_change_24h = 12.33
percent_change_7d = 12.15
last_updated = 1537286365
Prix en € Euro = 0.6986567136
24h_volume_eur = 8690370.73928
market_cap_eur = 195862980.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 38
Prix en $ Dollar = 0.9461884291
Cours en Bitcoin = 0.00014896
24h_volume_usd = 4822852.41131
market_cap_usd = 220481274.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 2.42
percent_change_7d = 7.78
last_updated = 1537286366
Prix en € Euro = 0.8093979679
24h_volume_eur = 4125612.63821
market_cap_eur = 188606297.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 39
Prix en $ Dollar = 2.1916975554
Cours en Bitcoin = 0.00034505
24h_volume_usd = 2661566.83298
market_cap_usd = 219169756.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = 2.71
percent_change_7d = -2.29
last_updated = 1537286367
Prix en € Euro = 1.8748438399
24h_volume_eur = 2276784.11594
market_cap_eur = 187484384.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 40
Prix en $ Dollar = 0.0132358955
Cours en Bitcoin = 0.00000208
24h_volume_usd = 3955022.90408
market_cap_usd = 200816145.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = -0.82
percent_change_24h = 2.79
percent_change_7d = 6.37
last_updated = 1537286362
Prix en € Euro = 0.0113223821
24h_volume_eur = 3383245.24284
market_cap_eur = 171784155.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 41
Prix en $ Dollar = 0.0053187062
Cours en Bitcoin = 0.00000084
24h_volume_usd = 2464956.52908
market_cap_usd = 196323803.0
available_supply = 36911947109.0
total_supply = 36911947109.0
max_supply =null
percent_change_1h = -0.73
percent_change_24h = 1.7
percent_change_7d = -0.31
last_updated = 1537286368
Prix en € Euro = 0.0045497809
24h_volume_eur = 2108597.76367
market_cap_eur = 167941271.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 42
Prix en $ Dollar = 0.1723121673
Cours en Bitcoin = 0.00002711
24h_volume_usd = 34982518.1461
market_cap_usd = 172742823.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 1.05
percent_change_24h = 4.5
percent_change_7d = 8.45
last_updated = 1537286310
Prix en € Euro = 0.1474009973
24h_volume_eur = 29925095.4977
market_cap_eur = 147769393.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 43
Prix en $ Dollar = 3.0837948948
Cours en Bitcoin = 0.0004855
24h_volume_usd = 2095764.74183
market_cap_usd = 159333539.0
available_supply = 51668008.0
total_supply = 56402141.0
max_supply = 100000000.0
percent_change_1h = -0.07
percent_change_24h = -0.93
percent_change_7d = -4.29
last_updated = 1537286368
Prix en € Euro = 2.6379706668
24h_volume_eur = 1792780.0331
market_cap_eur = 136298689.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 44
Prix en $ Dollar = 0.1506217585
Cours en Bitcoin = 0.00002370
24h_volume_usd = 3760325.55652
market_cap_usd = 150621758.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.5
percent_change_24h = 0.04
percent_change_7d = 0.21
last_updated = 1537286309
Prix en € Euro = 0.1288463709
24h_volume_eur = 3216695.29081
market_cap_eur = 128846371.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 45
Prix en $ Dollar = 0.0013859717
Cours en Bitcoin = 0.00000022
24h_volume_usd = 2852317.19753
market_cap_usd = 150084311.0
available_supply = 108288149315
total_supply = 280255193861
max_supply =null
percent_change_1h = 0.23
percent_change_24h = 1.69
percent_change_7d = -8.09
last_updated = 1537286321
Prix en € Euro = 0.0011856018
24h_volume_eur = 2439957.70029
market_cap_eur = 128386622.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 46
Prix en $ Dollar = 0.0010839218
Cours en Bitcoin = 0.00000017
24h_volume_usd = 10919355.8476
market_cap_usd = 144394187.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 1.93
percent_change_24h = 8.28
percent_change_7d = -0.08
last_updated = 1537286320
Prix en € Euro = 0.0009272193
24h_volume_eur = 9340744.57267
market_cap_eur = 123519119.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 47
Prix en $ Dollar = 12.7581967105
Cours en Bitcoin = 0.00200722
24h_volume_usd = 3744653.5975
market_cap_usd = 140340164.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 1.85
percent_change_24h = -1.35
percent_change_7d = -11.5
last_updated = 1537286307
Prix en € Euro = 10.9137442121
24h_volume_eur = 3203289.02691
market_cap_eur = 120051186.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 48
Prix en $ Dollar = 0.1391384909
Cours en Bitcoin = 0.00002189
24h_volume_usd = 3415646.68284
market_cap_usd = 133467484.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 6.69
percent_change_7d = 10.47
last_updated = 1537286307
Prix en € Euro = 0.1190232393
24h_volume_eur = 2921846.6419
market_cap_eur = 114172090.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 49
Prix en $ Dollar = 1.3426203243
Cours en Bitcoin = 0.00021138
24h_volume_usd = 1001513.93666
market_cap_usd = 132944889.0
available_supply = 99018975.0
total_supply = 99018975.0
max_supply =null
percent_change_1h = -1.14
percent_change_24h = 2.48
percent_change_7d = 0.68
last_updated = 1537286364
Prix en € Euro = 1.148517704
24h_volume_eur = 856725.066836
market_cap_eur = 113725046.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 50
Prix en $ Dollar = 3.1571320906
Cours en Bitcoin = 0.00049671
24h_volume_usd = 9199485.04641
market_cap_usd = 126740224.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -1.22
percent_change_24h = -1.23
percent_change_7d = 0.46
last_updated = 1537286312
Prix en € Euro = 2.7007055043
24h_volume_eur = 7869515.49325
market_cap_eur = 108417390.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 51
Prix en $ Dollar = 3.1733475231
Cours en Bitcoin = 0.00049926
24h_volume_usd = 3112661.01619
market_cap_usd = 117426637.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.55
percent_change_24h = -1.53
percent_change_7d = -4.56
last_updated = 1537286310
Prix en € Euro = 2.7145766717
24h_volume_eur = 2662663.61308
market_cap_eur = 100450268.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.0336728596
Cours en Bitcoin = 0.00000530
24h_volume_usd = 6655400.93686
market_cap_usd = 116861113.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = 4.06
percent_change_7d = 3.38
last_updated = 1537286312
Prix en € Euro = 0.0288047743
24h_volume_eur = 5693229.62342
market_cap_eur = 99966502.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 53
Prix en $ Dollar = 2.0265221034
Cours en Bitcoin = 0.00031883
24h_volume_usd = 4426996.2022
market_cap_usd = 112406893.0
available_supply = 55467884.0
total_supply = 106916609.0
max_supply = 210000000.0
percent_change_1h = 0.79
percent_change_24h = 2.7
percent_change_7d = -0.31
last_updated = 1537286314
Prix en € Euro = 1.7335478029
24h_volume_eur = 3786985.36125
market_cap_eur = 96156228.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 54
Prix en $ Dollar = 1.0174127766
Cours en Bitcoin = 0.00016018
24h_volume_usd = 306539.67742
market_cap_usd = 111687322.0
available_supply = 109775820.0
total_supply = 109775820.0
max_supply =null
percent_change_1h = -0.74
percent_change_24h = 2.81
percent_change_7d = -0.08
last_updated = 1537286368
Prix en € Euro = 0.8703254115
24h_volume_eur = 262223.236255
market_cap_eur = 95540686.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 55
Prix en $ Dollar = 0.2416406045
Cours en Bitcoin = 0.00003804
24h_volume_usd = 1934315.85928
market_cap_usd = 109355038.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 2.1
percent_change_7d = 9.41
last_updated = 1537286354
Prix en € Euro = 0.2067066223
24h_volume_eur = 1654671.8155
market_cap_eur = 93545581.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 56
Prix en $ Dollar = 0.1088770408
Cours en Bitcoin = 0.00001714
24h_volume_usd = 1529233.77582
market_cap_usd = 108768109.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 5.56
percent_change_24h = 8.92
percent_change_7d = 16.36
last_updated = 1537286364
Prix en € Euro = 0.093136687
24h_volume_eur = 1308152.44885
market_cap_eur = 93043503.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 57
Prix en $ Dollar = 1.6900302335
Cours en Bitcoin = 0.00026589
24h_volume_usd = 84901.3536618
market_cap_usd = 105564922.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -5.44
percent_change_24h = -3.58
percent_change_7d = 21.69
last_updated = 1537286316
Prix en € Euro = 1.4457025626
24h_volume_eur = 72627.1649629
market_cap_eur = 90303401.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 58
Prix en $ Dollar = 0.288935094
Cours en Bitcoin = 0.00004549
24h_volume_usd = 1232523.60872
market_cap_usd = 101127283.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = 8.6
percent_change_7d = 17.24
last_updated = 1537286370
Prix en € Euro = 0.2471637475
24h_volume_eur = 1054337.67061
market_cap_eur = 86507312.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 59
Prix en $ Dollar = 0.003493246
Cours en Bitcoin = 0.00000055
24h_volume_usd = 1127226.02745
market_cap_usd = 100635922.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -0.79
percent_change_24h = 0.66
percent_change_7d = -3.61
last_updated = 1537286355
Prix en € Euro = 0.0029882274
24h_volume_eur = 964262.960664
market_cap_eur = 86086986.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 60
Prix en $ Dollar = 0.2632025562
Cours en Bitcoin = 0.00004144
24h_volume_usd = 221768.226865
market_cap_usd = 100555925.0
available_supply = 382047675.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.14
percent_change_24h = 4.28
percent_change_7d = 20.86
last_updated = 1537286372
Prix en € Euro = 0.2251513626
24h_volume_eur = 189707.194307
market_cap_eur = 86018555.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 61
Prix en $ Dollar = 0.0119579048
Cours en Bitcoin = 0.00000188
24h_volume_usd = 6728063.00823
market_cap_usd = 100446400.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.78
percent_change_24h = 2.8
percent_change_7d = 4.97
last_updated = 1537286316
Prix en € Euro = 0.0102291505
24h_volume_eur = 5755386.93913
market_cap_eur = 85924864.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 62
Prix en $ Dollar = 0.2584525485
Cours en Bitcoin = 0.00004066
24h_volume_usd = 12788166.4986
market_cap_usd = 97537948.0
available_supply = 377392092.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = 1.26
percent_change_7d = -2.56
last_updated = 1537286315
Prix en € Euro = 0.2210880635
24h_volume_eur = 10939381.2679
market_cap_eur = 83436887.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 63
Prix en $ Dollar = 1.071445202
Cours en Bitcoin = 0.00016857
24h_volume_usd = 170299.802048
market_cap_usd = 97212840.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = 0.45
percent_change_7d = -1.75
last_updated = 1537286314
Prix en € Euro = 0.9165463692
24h_volume_eur = 145679.559666
market_cap_eur = 83158780.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 64
Prix en $ Dollar = 0.9138673677
Cours en Bitcoin = 0.00014378
24h_volume_usd = 1866996.68428
market_cap_usd = 97009299.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.8
percent_change_24h = 3.04
percent_change_7d = 9.58
last_updated = 1537286319
Prix en € Euro = 0.7817495624
24h_volume_eur = 1597084.97364
market_cap_eur = 82984665.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 65
Prix en $ Dollar = 0.0270330999
Cours en Bitcoin = 0.00000425
24h_volume_usd = 763148.025409
market_cap_usd = 93604818.0
available_supply = 3462600227.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -4.73
percent_change_24h = -26.83
percent_change_7d = 130.91
last_updated = 1537286319
Prix en € Euro = 0.0231249247
24h_volume_eur = 652819.715376
market_cap_eur = 80072369.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 66
Prix en $ Dollar = 0.4170773244
Cours en Bitcoin = 0.00006562
24h_volume_usd = 1830660.0375
market_cap_usd = 93275407.0
available_supply = 223640562.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = 1.7
percent_change_7d = 3.52
last_updated = 1537286315
Prix en € Euro = 0.3567804556
24h_volume_eur = 1566001.51588
market_cap_eur = 79790582.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 67
Prix en $ Dollar = 2.1230121933
Cours en Bitcoin = 0.00033424
24h_volume_usd = 1937340.879
market_cap_usd = 92343234.0
available_supply = 43496328.0
total_supply = 43496328.0
max_supply = 84000000.0
percent_change_1h = 0.55
percent_change_24h = 2.53
percent_change_7d = -6.12
last_updated = 1537286370
Prix en € Euro = 1.8160883205
24h_volume_eur = 1657259.50812
market_cap_eur = 78993173.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 68
Prix en $ Dollar = 1.0024440393
Cours en Bitcoin = 0.00015771
24h_volume_usd = 28397768.4204
market_cap_usd = 91482656.0
available_supply = 91259614.0
total_supply = 91259614.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -0.23
percent_change_7d = -0.41
last_updated = 1537286320
Prix en € Euro = 0.8575207045
24h_volume_eur = 24292303.0399
market_cap_eur = 78257009.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 69
Prix en $ Dollar = 1.7281213486
Cours en Bitcoin = 0.00027188
24h_volume_usd = 14115921.6205
market_cap_usd = 86406413.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 1.14
percent_change_7d = 9.04
last_updated = 1537286319
Prix en € Euro = 1.4782868452
24h_volume_eur = 12075182.8319
market_cap_eur = 73914638.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 70
Prix en $ Dollar = 0.0038982323
Cours en Bitcoin = 0.00000061
24h_volume_usd = 615691.782375
market_cap_usd = 84484722.0
available_supply = 21672572269.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.67
percent_change_7d = 9.67
last_updated = 1537286321
Prix en € Euro = 0.0033346649
24h_volume_eur = 526681.221397
market_cap_eur = 72270765.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 71
Prix en $ Dollar = 0.3332023238
Cours en Bitcoin = 0.00005242
24h_volume_usd = 6844173.23214
market_cap_usd = 83300581.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 2.81
percent_change_24h = 5.81
percent_change_7d = 2.47
last_updated = 1537286314
Prix en € Euro = 0.2850312639
24h_volume_eur = 5854711.10797
market_cap_eur = 71257816.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 72
Prix en $ Dollar = 0.0157195555
Cours en Bitcoin = 0.00000247
24h_volume_usd = 3205339.44027
market_cap_usd = 78768306.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = -0.58
percent_change_7d = 17.49
last_updated = 1537286310
Prix en € Euro = 0.0134469793
24h_volume_eur = 2741943.51739
market_cap_eur = 67380772.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 73
Prix en $ Dollar = 0.0002360715
Cours en Bitcoin = 0.00000004
24h_volume_usd = 95562.9204152
market_cap_usd = 76776738.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 1.67
percent_change_24h = -4.39
percent_change_7d = -11.62
last_updated = 1537286370
Prix en € Euro = 0.0002019427
24h_volume_eur = 81747.3890108
market_cap_eur = 65677125.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 74
Prix en $ Dollar = 0.215776783
Cours en Bitcoin = 0.00003395
24h_volume_usd = 792802.941826
market_cap_usd = 75521874.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = 2.52
percent_change_7d = 3.0
last_updated = 1537286316
Prix en € Euro = 0.1845819335
24h_volume_eur = 678187.420526
market_cap_eur = 64603677.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 75
Prix en $ Dollar = 1.3671664098
Cours en Bitcoin = 0.00021524
24h_volume_usd = 2474591.48749
market_cap_usd = 73326793.0
available_supply = 53634139.0
total_supply = 78303337.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 1.15
percent_change_7d = 14.37
last_updated = 1537286368
Prix en € Euro = 1.1695151619
24h_volume_eur = 2116839.79615
market_cap_eur = 62725938.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 76
Prix en $ Dollar = 0.0689639038
Cours en Bitcoin = 0.00001085
24h_volume_usd = 4145844.36741
market_cap_usd = 72421858.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = 0.92
percent_change_7d = 19.59
last_updated = 1537286311
Prix en € Euro = 0.0589937922
24h_volume_eur = 3546479.64721
market_cap_eur = 61951830.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 77
Prix en $ Dollar = 15.1092322219
Cours en Bitcoin = 0.0023771
24h_volume_usd = 452395.410203
market_cap_usd = 71698973.0
available_supply = 4745375.0
total_supply = 4745375.0
max_supply = 21000000.0
percent_change_1h = -1.16
percent_change_24h = -1.54
percent_change_7d = -0.94
last_updated = 1537286318
Prix en € Euro = 12.9248905196
24h_volume_eur = 386992.60575
market_cap_eur = 61333452.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 78
Prix en $ Dollar = 0.6784084923
Cours en Bitcoin = 0.00010681
24h_volume_usd = 274206.881984
market_cap_usd = 71392968.0
available_supply = 105235958.0
total_supply = 136485958.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 1.87
percent_change_7d = 10.81
last_updated = 1537286370
Prix en € Euro = 0.5803309765
24h_volume_eur = 234564.793056
market_cap_eur = 61071686.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 79
Prix en $ Dollar = 0.6413417292
Cours en Bitcoin = 0.0001009
24h_volume_usd = 4383609.33496
market_cap_usd = 70103692.0
available_supply = 109307861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = 1.98
percent_change_7d = -1.17
last_updated = 1537286309
Prix en € Euro = 0.5486229554
24h_volume_eur = 3749870.9334
market_cap_eur = 59968801.0

id = bitcoindark
Nom = BitcoinDark
Symbole = BTCD
Place au classement = 80
Prix en $ Dollar = 53.3011866957
Cours en Bitcoin = 0.00839157
24h_volume_usd = 189275.183611
market_cap_usd = 68697884.0
available_supply = 1288862.0
total_supply = 1288862.0
max_supply =null
percent_change_1h = -0.71
percent_change_24h = -5.35
percent_change_7d = -10.91
last_updated = 1537286361
Prix en € Euro = 45.5954341351
24h_volume_eur = 161911.670316
market_cap_eur = 58766231.0

id = mco
Nom = MCO
Symbole = MCO
Place au classement = 81
Prix en $ Dollar = 4.3321304248
Cours en Bitcoin = 0.00068157
24h_volume_usd = 7670961.72943
market_cap_usd = 68420936.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = 5.12
percent_change_7d = -0.19
last_updated = 1537286309
Prix en € Euro = 3.7058343293
24h_volume_eur = 6561970.79221
market_cap_eur = 58529321.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 82
Prix en $ Dollar = 33.8942416414
Cours en Bitcoin = 0.0053362
24h_volume_usd = 642429.69479
market_cap_usd = 67788483.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = 0.16
percent_change_7d = -2.52
last_updated = 1537286368
Prix en € Euro = 28.9941511273
24h_volume_eur = 549553.633814
market_cap_eur = 57988302.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 83
Prix en $ Dollar = 0.063860697
Cours en Bitcoin = 0.00001005
24h_volume_usd = 2005505.81054
market_cap_usd = 63796833.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -0.8
percent_change_24h = 1.36
percent_change_7d = 0.97
last_updated = 1537286350
Prix en € Euro = 0.054628356
24h_volume_eur = 1715569.83551
market_cap_eur = 54573724.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 84
Prix en $ Dollar = 1.0302744037
Cours en Bitcoin = 0.0001622
24h_volume_usd = 2753303.57271
market_cap_usd = 61816464.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.08
percent_change_24h = -0.41
percent_change_7d = -5.88
last_updated = 1537286371
Prix en € Euro = 0.8813276332
24h_volume_eur = 2355258.4752
market_cap_eur = 52879658.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 85
Prix en $ Dollar = 0.9797887264
Cours en Bitcoin = 0.00015425
24h_volume_usd = 646960.117579
market_cap_usd = 61096318.0
available_supply = 62356625.0
total_supply = 62356625.0
max_supply =null
percent_change_1h = 1.9
percent_change_24h = 1.64
percent_change_7d = -1.35
last_updated = 1537286349
Prix en € Euro = 0.8381406703
24h_volume_eur = 553429.093381
market_cap_eur = 52263623.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 86
Prix en $ Dollar = 1.3365971022
Cours en Bitcoin = 0.00021043
24h_volume_usd = 2812548.87465
market_cap_usd = 60815168.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.85
percent_change_24h = 1.74
percent_change_7d = -2.52
last_updated = 1537286371
Prix en € Euro = 1.1433652591
24h_volume_eur = 2405938.68384
market_cap_eur = 52023119.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 87
Prix en $ Dollar = 2.9162498892
Cours en Bitcoin = 0.00045881
24h_volume_usd = 98061.0137994
market_cap_usd = 59854542.0
available_supply = 20524490.0
total_supply = 20524490.0
max_supply = 21000000.0
percent_change_1h = 0.75
percent_change_24h = 0.62
percent_change_7d = -1.24
last_updated = 1537286318
Prix en € Euro = 2.4946476428
24h_volume_eur = 83884.3330344
market_cap_eur = 51201371.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 88
Prix en $ Dollar = 7.626809749
Cours en Bitcoin = 0.00119991
24h_volume_usd = 3149786.18003
market_cap_usd = 58610136.0
available_supply = 7684751.0
total_supply = 33576476.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.39
percent_change_7d = 5.13
last_updated = 1537286318
Prix en € Euro = 6.5242018636
24h_volume_eur = 2694421.59198
market_cap_eur = 50136869.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 89
Prix en $ Dollar = 0.0833331435
Cours en Bitcoin = 0.00001311
24h_volume_usd = 24447087.2332
market_cap_usd = 57935994.0
available_supply = 695233506.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.13
percent_change_24h = 5.02
percent_change_7d = 2.1
last_updated = 1537286312
Prix en € Euro = 0.071285671
24h_volume_eur = 20912771.8319
market_cap_eur = 49560187.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 90
Prix en $ Dollar = 0.1490246539
Cours en Bitcoin = 0.00002345
24h_volume_usd = 5574873.14447
market_cap_usd = 56901939.0
available_supply = 381829031.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.85
percent_change_24h = 1.16
percent_change_7d = 6.67
last_updated = 1537286314
Prix en € Euro = 0.1274801597
24h_volume_eur = 4768913.73397
market_cap_eur = 48675626.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 91
Prix en $ Dollar = 0.0831622197
Cours en Bitcoin = 0.00001308
24h_volume_usd = 4889490.92
market_cap_usd = 56883182.0
available_supply = 684002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 1.46
percent_change_7d = -0.33
last_updated = 1537286319
Prix en € Euro = 0.0711394576
24h_volume_eur = 4182617.21769
market_cap_eur = 48659580.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 92
Prix en $ Dollar = 0.0597266874
Cours en Bitcoin = 0.00000940
24h_volume_usd = 190397.919607
market_cap_usd = 55719133.0
available_supply = 932901783.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -1.09
percent_change_24h = 2.83
percent_change_7d = -2.25
last_updated = 1537286316
Prix en € Euro = 0.0510920002
24h_volume_eur = 162872.09237
market_cap_eur = 47663818.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 93
Prix en $ Dollar = 124.234690764
Cours en Bitcoin = 0.01954559
24h_volume_usd = 126952.711437
market_cap_usd = 55035411.0
available_supply = 442996.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -4.08
percent_change_24h = -6.37
percent_change_7d = -25.63
last_updated = 1537286311
Prix en € Euro = 106.27408152
24h_volume_eur = 108599.157945
market_cap_eur = 47078942.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 94
Prix en $ Dollar = 0.2263618677
Cours en Bitcoin = 0.00003561
24h_volume_usd = 891518.181795
market_cap_usd = 53969636.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 2.09
percent_change_24h = -0.43
percent_change_7d = 21.04
last_updated = 1537286316
Prix en € Euro = 0.1936367325
24h_volume_eur = 762631.398253
market_cap_eur = 46167245.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 95
Prix en $ Dollar = 9.384061952
Cours en Bitcoin = 0.0014774
24h_volume_usd = 747124.684182
market_cap_usd = 53165711.0
available_supply = 5665533.0
total_supply = 5665533.0
max_supply = 21400000.0
percent_change_1h = -0.35
percent_change_24h = 1.87
percent_change_7d = -6.18
last_updated = 1537286370
Prix en € Euro = 8.0274081156
24h_volume_eur = 639112.86859
market_cap_eur = 45479544.0

id = nexus
Nom = Nexus
Symbole = NXS
Place au classement = 96
Prix en $ Dollar = 0.9047952565
Cours en Bitcoin = 0.00014245
24h_volume_usd = 871330.657186
market_cap_usd = 52882582.0
available_supply = 58447015.0
total_supply = 58447015.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = 2.06
percent_change_7d = 15.62
last_updated = 1537286366
Prix en € Euro = 0.7739890063
24h_volume_eur = 745362.384077
market_cap_eur = 45237347.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 97
Prix en $ Dollar = 0.9991838999
Cours en Bitcoin = 0.0001572
24h_volume_usd = 19929365.7432
market_cap_usd = 52628757.0
available_supply = 52671742.0
total_supply = 52671742.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.44
percent_change_7d = -0.58
last_updated = 1537286318
Prix en € Euro = 0.8547318835
24h_volume_eur = 17048177.3377
market_cap_eur = 45020218.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 98
Prix en $ Dollar = 0.0000682527
Cours en Bitcoin = 0.00000001
24h_volume_usd = 213340.429567
market_cap_usd = 51605727.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = 1.37
percent_change_24h = 5.5
percent_change_7d = 0.21
last_updated = 1537286313
Prix en € Euro = 0.0000583854
24h_volume_eur = 182497.803665
market_cap_eur = 44145087.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 99
Prix en $ Dollar = 0.0893666045
Cours en Bitcoin = 0.00001406
24h_volume_usd = 2188107.80495
market_cap_usd = 51124315.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 1.5
percent_change_7d = -1.19
last_updated = 1537286310
Prix en € Euro = 0.0764468745
24h_volume_eur = 1871773.05959
market_cap_eur = 43733273.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 100
Prix en $ Dollar = 5.0449114396
Cours en Bitcoin = 0.00079426
24h_volume_usd = 2271043.42784
market_cap_usd = 51096755.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = -0.06
percent_change_24h = 2.42
percent_change_7d = -12.38
last_updated = 1537286370
Prix en € Euro = 4.3155685928
24h_volume_eur = 1942718.67948
market_cap_eur = 43709698.0
(Source des données : Coinmarketcap.com)