syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 4025.12111999
Cours en Bitcoin = 1.0
24h_volume_usd = 9190104934.57
market_cap_usd = 70869603163.0
available_supply = 17606825.0
total_supply = 17606825.0
max_supply = 21000000.0
percent_change_1h = 0.04
percent_change_24h = -0.33
percent_change_7d = 0.02
last_updated = 1553405305
Prix en € Euro = 3560.00629921
24h_volume_eur = 8128160739.07
market_cap_eur = 62680407909.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 137.328472051
Cours en Bitcoin = 0.03415648
24h_volume_usd = 4316336262.76
market_cap_usd = 14469535562.0
available_supply = 105364425.0
total_supply = 105364425.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -0.48
percent_change_7d = -2.15
last_updated = 1553405298
Prix en € Euro = 121.45975512
24h_volume_eur = 3817570658.59
market_cap_eur = 12797537319.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3110835482
Cours en Bitcoin = 0.00007737
24h_volume_usd = 591892418.246
market_cap_usd = 12961612581.0
available_supply = 41666017553.0
total_supply = 99991672219.0
max_supply = 100000000000
percent_change_1h = -0.02
percent_change_24h = -0.32
percent_change_7d = -2.24
last_updated = 1553405281
Prix en € Euro = 0.275136911
24h_volume_eur = 523497473.64
market_cap_eur = 11463859362.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 4
Prix en $ Dollar = 60.6771138224
Cours en Bitcoin = 0.01509168
24h_volume_usd = 2036325620.16
market_cap_usd = 3702522733.0
available_supply = 61020086.0
total_supply = 61020086.0
max_supply = 84000000.0
percent_change_1h = -0.03
percent_change_24h = 0.57
percent_change_7d = -0.92
last_updated = 1553405282
Prix en € Euro = 53.6656912889
24h_volume_eur = 1801022085.77
market_cap_eur = 3274685124.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 3.6542220938
Cours en Bitcoin = 0.00090888
24h_volume_usd = 1430208942.73
market_cap_usd = 3311620931.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.44
percent_change_7d = -3.7
last_updated = 1553405284
Prix en € Euro = 3.2319657682
24h_volume_eur = 1264944008.77
market_cap_eur = 2928953198.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 6
Prix en $ Dollar = 165.404175407
Cours en Bitcoin = 0.0411395
24h_volume_usd = 464451885.234
market_cap_usd = 2925871675.0
available_supply = 17689225.0
total_supply = 17689225.0
max_supply = 21000000.0
percent_change_1h = 0.02
percent_change_24h = -0.97
percent_change_7d = 8.74
last_updated = 1553405285
Prix en € Euro = 146.291226726
24h_volume_eur = 410783076.54
market_cap_eur = 2587778425.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 7
Prix en $ Dollar = 14.9795627612
Cours en Bitcoin = 0.00372573
24h_volume_usd = 139787634.231
market_cap_usd = 2114747116.0
available_supply = 141175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = -2.59
percent_change_7d = -5.52
last_updated = 1553405284
Prix en € Euro = 13.2486293455
24h_volume_eur = 123634753.732
market_cap_eur = 1870381743.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.1075623389
Cours en Bitcoin = 0.00002675
24h_volume_usd = 191756691.108
market_cap_usd = 2067918989.0
available_supply = 19225307019.0
total_supply = 104822379135
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -1.32
percent_change_7d = -1.12
last_updated = 1553405282
Prix en € Euro = 0.0951331879
24h_volume_eur = 169598630.18
market_cap_eur = 1828964746.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 9
Prix en $ Dollar = 1.0086974653
Cours en Bitcoin = 0.00025088
24h_volume_usd = 7865219690.43
market_cap_usd = 2038283433.0
available_supply = 2020708392.0
total_supply = 2580057493.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 0.06
percent_change_7d = -0.29
last_updated = 1553405288
Prix en € Euro = 0.8921394471
24h_volume_eur = 6956369959.54
market_cap_eur = 1802753668.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0636154929
Cours en Bitcoin = 0.00001582
24h_volume_usd = 131236609.508
market_cap_usd = 1649363371.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 2.82
percent_change_24h = 4.45
percent_change_7d = 25.78
last_updated = 1553405284
Prix en € Euro = 0.0562645318
24h_volume_eur = 116071825.57
market_cap_eur = 1458774485.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.023965719
Cours en Bitcoin = 0.00000596
24h_volume_usd = 381763745.544
market_cap_usd = 1598083803.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = 5.14
percent_change_7d = 3.33
last_updated = 1553405285
Prix en € Euro = 0.0211964083
24h_volume_eur = 337649799.455
market_cap_eur = 1413420425.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 12
Prix en $ Dollar = 66.7077565251
Cours en Bitcoin = 0.01659162
24h_volume_usd = 94818725.0327
market_cap_usd = 1178749272.0
available_supply = 17670348.0
total_supply = 17670348.0
max_supply = 21000000.0
percent_change_1h = 0.15
percent_change_24h = -1.43
percent_change_7d = -1.9
last_updated = 1553405289
Prix en € Euro = 58.9994751354
24h_volume_eur = 83862136.899
market_cap_eur = 1042541257.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 53.922900275
Cours en Bitcoin = 0.01341176
24h_volume_usd = 82872555.5637
market_cap_usd = 909842254.0
available_supply = 16873021.0
total_supply = 16873021.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -0.55
percent_change_7d = 0.85
last_updated = 1553405281
Prix en € Euro = 47.6919473795
24h_volume_eur = 73296383.1506
market_cap_eur = 804707252.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.3104404835
Cours en Bitcoin = 0.00007721
24h_volume_usd = 12445177.0122
market_cap_usd = 862878725.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.05
percent_change_24h = -1.28
percent_change_7d = 2.81
last_updated = 1553405283
Prix en € Euro = 0.2745681543
24h_volume_eur = 11007099.4729
market_cap_eur = 763170500.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 92.1508210037
Cours en Bitcoin = 0.02291985
24h_volume_usd = 243236195.71
market_cap_usd = 802228727.0
available_supply = 8705606.0
total_supply = 8705606.0
max_supply = 18900000.0
percent_change_1h = -0.1
percent_change_24h = 0.48
percent_change_7d = 0.28
last_updated = 1553405281
Prix en € Euro = 81.5025171843
24h_volume_eur = 215129523.587
market_cap_eur = 709528791.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 16
Prix en $ Dollar = 732.055426221
Cours en Bitcoin = 0.18207759
24h_volume_usd = 1600574.43311
market_cap_usd = 732055426.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.78
percent_change_24h = -0.54
percent_change_7d = 5.61
last_updated = 1553405282
Prix en € Euro = 647.464225555
24h_volume_eur = 1415623.25564
market_cap_eur = 647464226.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 17
Prix en $ Dollar = 1.2340794203
Cours en Bitcoin = 0.00030694
24h_volume_usd = 74632977.5548
market_cap_usd = 610651170.0
available_supply = 494823234.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -6.05
percent_change_7d = 16.46
last_updated = 1553405286
Prix en € Euro = 1.091477841
24h_volume_eur = 66008913.0994
market_cap_eur = 540088595.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 18
Prix en $ Dollar = 9.2815596385
Cours en Bitcoin = 0.00230852
24h_volume_usd = 254954917.988
market_cap_usd = 603301377.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.09
percent_change_24h = -0.7
percent_change_7d = -1.13
last_updated = 1553405283
Prix en € Euro = 8.2090475776
24h_volume_eur = 225494112.35
market_cap_eur = 533588093.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 19
Prix en $ Dollar = 4.824820705
Cours en Bitcoin = 0.00120003
24h_volume_usd = 195051011.826
market_cap_usd = 526833612.0
available_supply = 109192371.0
total_supply = 109192371.0
max_supply = 210000000.0
percent_change_1h = -0.23
percent_change_24h = -1.04
percent_change_7d = 8.05
last_updated = 1553405283
Prix en € Euro = 4.2672981981
24h_volume_eur = 172512282.256
market_cap_eur = 465956408.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 20
Prix en $ Dollar = 0.7001909429
Cours en Bitcoin = 0.00017415
24h_volume_usd = 3657197.78418
market_cap_usd = 464189868.0
available_supply = 662947546.0
total_supply = 788536631.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -6.99
percent_change_7d = 42.34
last_updated = 1553405284
Prix en € Euro = 0.6192817789
24h_volume_eur = 3234597.60863
market_cap_eur = 410551336.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 21
Prix en $ Dollar = 0.0513117695
Cours en Bitcoin = 0.00001276
24h_volume_usd = 13210002.7273
market_cap_usd = 461805926.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = 1.57
percent_change_7d = 3.41
last_updated = 1553405341
Prix en € Euro = 0.0453825406
24h_volume_eur = 11683547.2822
market_cap_eur = 408442866.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 22
Prix en $ Dollar = 57.8858139049
Cours en Bitcoin = 0.01439742
24h_volume_usd = 170678108.041
market_cap_usd = 356703601.0
available_supply = 6162194.0
total_supply = 6162194.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 3.05
percent_change_7d = 6.36
last_updated = 1553405282
Prix en € Euro = 51.1969344507
24h_volume_eur = 150955740.623
market_cap_eur = 315485429.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 23
Prix en $ Dollar = 0.0058504308
Cours en Bitcoin = 0.00000146
24h_volume_usd = 16022400.5674
market_cap_usd = 324434086.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -3.24
percent_change_7d = 10.66
last_updated = 1553405288
Prix en € Euro = 0.0051743959
24h_volume_eur = 14170964.1146
market_cap_eur = 286944754.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 24
Prix en $ Dollar = 2.7797851489
Cours en Bitcoin = 0.00069139
24h_volume_usd = 5829293.41139
market_cap_usd = 277978515.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.09
percent_change_7d = 0.47
last_updated = 1553405282
Prix en € Euro = 2.4585726356
24h_volume_eur = 5155701.06983
market_cap_eur = 245857264.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 25
Prix en $ Dollar = 0.06553799
Cours en Bitcoin = 0.00001630
24h_volume_usd = 894963.204859
market_cap_usd = 275319410.0
available_supply = 4200913242.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -2.59
percent_change_7d = -12.89
last_updated = 1553405289
Prix en € Euro = 0.0579648787
24h_volume_eur = 791547.521648
market_cap_eur = 243505426.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 26
Prix en $ Dollar = 0.2115337133
Cours en Bitcoin = 0.00005261
24h_volume_usd = 15208927.6218
market_cap_usd = 263236103.0
available_supply = 1244416783.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.14
percent_change_24h = 5.99
percent_change_7d = 7.74
last_updated = 1553405283
Prix en € Euro = 0.1870903581
24h_volume_eur = 13451490.4083
market_cap_eur = 232818382.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 27
Prix en $ Dollar = 1.8368319791
Cours en Bitcoin = 0.00045686
24h_volume_usd = 82775538.0489
market_cap_usd = 257607232.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 1.36
percent_change_24h = 6.75
percent_change_7d = 22.07
last_updated = 1553405284
Prix en € Euro = 1.6245805334
24h_volume_eur = 73210576.3007
market_cap_eur = 227839944.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 28
Prix en $ Dollar = 1.0099490701
Cours en Bitcoin = 0.0002512
24h_volume_usd = 17088123.7079
market_cap_usd = 247691065.0
available_supply = 245251046.0
total_supply = 245519465.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.05
percent_change_7d = -0.64
last_updated = 1553405289
Prix en € Euro = 0.8932464252
24h_volume_eur = 15113539.7491
market_cap_eur = 219069620.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 29
Prix en $ Dollar = 0.0020665297
Cours en Bitcoin = 0.00000051
24h_volume_usd = 15440024.5775
market_cap_usd = 245461930.0
available_supply = 118779774244
total_supply = 118779774244
max_supply =null
percent_change_1h = 0.26
percent_change_24h = -0.21
percent_change_7d = -0.02
last_updated = 1553405282
Prix en € Euro = 0.001827736
24h_volume_eur = 13655883.4175
market_cap_eur = 217098068.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 30
Prix en $ Dollar = 2.597155821
Cours en Bitcoin = 0.00064597
24h_volume_usd = 164090701.64
market_cap_usd = 232044435.0
available_supply = 89345596.0
total_supply = 101345596.0
max_supply =null
percent_change_1h = -1.38
percent_change_24h = -0.17
percent_change_7d = 5.02
last_updated = 1553405283
Prix en € Euro = 2.2970466744
24h_volume_eur = 145129528.793
market_cap_eur = 205231004.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 31
Prix en $ Dollar = 13.1261275444
Cours en Bitcoin = 0.00326474
24h_volume_usd = 10008490.3859
market_cap_usd = 228577382.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.25
percent_change_24h = -0.33
percent_change_7d = -2.35
last_updated = 1553405284
Prix en € Euro = 11.6093641283
24h_volume_eur = 8851979.29636
market_cap_eur = 202164580.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 32
Prix en $ Dollar = 1.0138902013
Cours en Bitcoin = 0.00025218
24h_volume_usd = 41995973.4682
market_cap_usd = 205891052.0
available_supply = 203070364.0
total_supply = 203070364.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -0.06
percent_change_7d = -0.66
last_updated = 1553405287
Prix en € Euro = 0.8967321469
24h_volume_eur = 37143212.746
market_cap_eur = 182099724.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 33
Prix en $ Dollar = 0.0577714704
Cours en Bitcoin = 0.00001437
24h_volume_usd = 93549184.5167
market_cap_usd = 183076634.0
available_supply = 3168980000.0
total_supply = 3168980000.0
max_supply = 21000000000.0
percent_change_1h = -0.61
percent_change_24h = 27.33
percent_change_7d = 106.09
last_updated = 1553405286
Prix en € Euro = 0.0510958037
24h_volume_eur = 82739295.5982
market_cap_eur = 161921580.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 18.8756993784
Cours en Bitcoin = 0.00469478
24h_volume_usd = 1623807.85475
market_cap_usd = 179579497.0
available_supply = 9513793.0
total_supply = 9513793.0
max_supply = 21000000.0
percent_change_1h = 0.14
percent_change_24h = -1.19
percent_change_7d = -2.78
last_updated = 1553405281
Prix en € Euro = 16.6945556881
24h_volume_eur = 1436171.98571
market_cap_eur = 158828547.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0203377014
Cours en Bitcoin = 0.00000506
24h_volume_usd = 18348514.8002
market_cap_usd = 176978063.0
available_supply = 8701969775.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = 2.43
percent_change_7d = 11.88
last_updated = 1553405286
Prix en € Euro = 0.017987619
24h_volume_eur = 16228288.8695
market_cap_eur = 156527717.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 36
Prix en $ Dollar = 1.511501382
Cours en Bitcoin = 0.00037594
24h_volume_usd = 3984971.13524
market_cap_usd = 174701438.0
available_supply = 115581395.0
total_supply = 130696525.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -0.37
percent_change_7d = -0.06
last_updated = 1553405281
Prix en € Euro = 1.3368428628
24h_volume_eur = 3524495.76565
market_cap_eur = 154514162.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 37
Prix en $ Dollar = 15.4828651972
Cours en Bitcoin = 0.00385091
24h_volume_usd = 8340237.80831
market_cap_usd = 170311517.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.92
percent_change_24h = 0.2
percent_change_7d = 10.29
last_updated = 1553405281
Prix en € Euro = 13.6937736751
24h_volume_eur = 7376498.30884
market_cap_eur = 150631510.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 38
Prix en $ Dollar = 0.0145852569
Cours en Bitcoin = 0.00000363
24h_volume_usd = 2747105.41832
market_cap_usd = 168992641.0
available_supply = 11586538472.0
total_supply = 11586538472.0
max_supply = 21000000000.0
percent_change_1h = 0.04
percent_change_24h = 0.44
percent_change_7d = 0.81
last_updated = 1553405340
Prix en € Euro = 0.0128998867
24h_volume_eur = 2429669.14592
market_cap_eur = 149465034.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 39
Prix en $ Dollar = 0.4577727303
Cours en Bitcoin = 0.00011386
24h_volume_usd = 2422712.4762
market_cap_usd = 160220456.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = -1.17
percent_change_7d = -5.25
last_updated = 1553405284
Prix en € Euro = 0.404875718
24h_volume_eur = 2142760.78144
market_cap_eur = 141706501.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 40
Prix en $ Dollar = 0.2681750707
Cours en Bitcoin = 0.00006670
24h_volume_usd = 14917792.3922
market_cap_usd = 157188539.0
available_supply = 586141504.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -2.61
percent_change_7d = 0.32
last_updated = 1553405284
Prix en € Euro = 0.2371866367
24h_volume_eur = 13193996.7279
market_cap_eur = 139024932.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 41
Prix en $ Dollar = 0.0011668851
Cours en Bitcoin = 0.00000029
24h_volume_usd = 5733753.47543
market_cap_usd = 155446096.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -1.57
percent_change_7d = -3.47
last_updated = 1553405286
Prix en € Euro = 0.001032048
24h_volume_eur = 5071201.06009
market_cap_eur = 137483833.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 42
Prix en $ Dollar = 0.3230110878
Cours en Bitcoin = 0.00008034
24h_volume_usd = 11186676.9187
market_cap_usd = 152915609.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -0.3
percent_change_7d = -3.37
last_updated = 1553405284
Prix en € Euro = 0.2856861876
24h_volume_eur = 9894022.84068
market_cap_eur = 135245752.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 43
Prix en $ Dollar = 0.4670696922
Cours en Bitcoin = 0.00011617
24h_volume_usd = 1255714.3772
market_cap_usd = 143802460.0
available_supply = 307882234.0
total_supply = 324856328.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.1
percent_change_7d = 0.48
last_updated = 1553405281
Prix en € Euro = 0.413098388
24h_volume_eur = 1110612.81377
market_cap_eur = 127185654.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 44
Prix en $ Dollar = 0.0531634728
Cours en Bitcoin = 0.00001322
24h_volume_usd = 7461291.82064
market_cap_usd = 143602515.0
available_supply = 2701150000.0
total_supply = 2701150000.0
max_supply = 3600570502.0
percent_change_1h = -0.02
percent_change_24h = -1.25
percent_change_7d = 3.94
last_updated = 1553405341
Prix en € Euro = 0.047020274
24h_volume_eur = 6599117.16689
market_cap_eur = 127008813.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 45
Prix en $ Dollar = 0.0007596408
Cours en Bitcoin = 0.00000019
24h_volume_usd = 156598.571247
market_cap_usd = 139824680.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -0.23
percent_change_24h = 1.57
percent_change_7d = -4.11
last_updated = 1553405340
Prix en € Euro = 0.0006718621
24h_volume_eur = 138503.136544
market_cap_eur = 123667519.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 46
Prix en $ Dollar = 0.1819279589
Cours en Bitcoin = 0.00004525
24h_volume_usd = 11503214.9878
market_cap_usd = 139540197.0
available_supply = 767007985.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -3.14
percent_change_7d = 11.13
last_updated = 1553405284
Prix en € Euro = 0.1609056375
24h_volume_eur = 10173983.9863
market_cap_eur = 123415909.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 47
Prix en $ Dollar = 0.0007972392
Cours en Bitcoin = 0.00000020
24h_volume_usd = 27879317.2891
market_cap_usd = 135866304.0
available_supply = 170421000000
total_supply = 990000000000
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 0.62
percent_change_7d = -2.61
last_updated = 1553405289
Prix en € Euro = 0.0007051158
24h_volume_eur = 24657778.5384
market_cap_eur = 120166545.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 48
Prix en $ Dollar = 0.9948756881
Cours en Bitcoin = 0.00024745
24h_volume_usd = 1681985.87852
market_cap_usd = 132565483.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.48
percent_change_24h = 0.24
percent_change_7d = -0.7
last_updated = 1553405282
Prix en € Euro = 0.8799148177
24h_volume_eur = 1487627.3643
market_cap_eur = 117247144.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 49
Prix en $ Dollar = 0.8525029311
Cours en Bitcoin = 0.00021204
24h_volume_usd = 1556034.96886
market_cap_usd = 131078187.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -0.33
percent_change_24h = -0.58
percent_change_7d = -2.58
last_updated = 1553405285
Prix en € Euro = 0.7539936599
24h_volume_eur = 1376230.4601
market_cap_eur = 115931709.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 50
Prix en $ Dollar = 0.4832091447
Cours en Bitcoin = 0.00012018
24h_volume_usd = 37241896.3894
market_cap_usd = 123208484.0
available_supply = 254979620.0
total_supply = 300800563.0
max_supply =null
percent_change_1h = 0.32
percent_change_24h = -1.29
percent_change_7d = 3.88
last_updated = 1553405283
Prix en € Euro = 0.4273728784
24h_volume_eur = 32938483.5359
market_cap_eur = 108971374.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 51
Prix en $ Dollar = 1.0131424273
Cours en Bitcoin = 0.00025199
24h_volume_usd = 51491351.2285
market_cap_usd = 120165838.0
available_supply = 118607053.0
total_supply = 118726742.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 0.26
percent_change_7d = -0.15
last_updated = 1553405288
Prix en € Euro = 0.8960707804
24h_volume_eur = 45541371.12
market_cap_eur = 106280315.0

id = maximine-coin
Nom = MaximineCoin
Symbole = MXM
Place au classement = 52
Prix en $ Dollar = 0.0725426008
Cours en Bitcoin = 0.00001804
24h_volume_usd = 10309717.6187
market_cap_usd = 119622749.0
available_supply = 1649000000.0
total_supply = 16000000000.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = 4.95
percent_change_7d = 94.61
last_updated = 1553405288
Prix en € Euro = 0.0641600857
24h_volume_eur = 9118398.81871
market_cap_eur = 105799981.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 53
Prix en $ Dollar = 2.3885492969
Cours en Bitcoin = 0.00059408
24h_volume_usd = 58239050.6226
market_cap_usd = 119427943.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -4.63
percent_change_7d = 15.92
last_updated = 1553405286
Prix en € Euro = 2.11254526
24h_volume_eur = 51509353.606
market_cap_eur = 105627686.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 54
Prix en $ Dollar = 0.0075152783
Cours en Bitcoin = 0.00000187
24h_volume_usd = 4769632.07969
market_cap_usd = 118731240.0
available_supply = 15798648476.0
total_supply = 15798648476.0
max_supply = 16555000000.0
percent_change_1h = 0.05
percent_change_24h = 0.36
percent_change_7d = 7.57
last_updated = 1553405281
Prix en € Euro = 0.0066468653
24h_volume_eur = 4218486.78398
market_cap_eur = 105011489.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 1.0483962609
Cours en Bitcoin = 0.00026076
24h_volume_usd = 672665.833294
market_cap_usd = 117788123.0
available_supply = 112350766.0
total_supply = 112350766.0
max_supply = 200000000.0
percent_change_1h = -0.38
percent_change_24h = -1.28
percent_change_7d = -3.35
last_updated = 1553405282
Prix en € Euro = 0.9272509278
24h_volume_eur = 594937.278259
market_cap_eur = 104177352.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 56
Prix en $ Dollar = 0.1152720449
Cours en Bitcoin = 0.00002867
24h_volume_usd = 5123341.06009
market_cap_usd = 115560141.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 1.16
percent_change_24h = -2.4
percent_change_7d = 15.09
last_updated = 1553405283
Prix en € Euro = 0.1019520143
24h_volume_eur = 4531323.63057
market_cap_eur = 102206820.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 57
Prix en $ Dollar = 0.0027448232
Cours en Bitcoin = 0.00000068
24h_volume_usd = 1887834.92427
market_cap_usd = 109702475.0
available_supply = 39967045385.0
total_supply = 39967045385.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = 2.57
percent_change_7d = 0.95
last_updated = 1553405281
Prix en € Euro = 0.0024276507
24h_volume_eur = 1669689.93526
market_cap_eur = 97026025.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 58
Prix en $ Dollar = 0.0006155383
Cours en Bitcoin = 0.00000015
24h_volume_usd = 1699834.42832
market_cap_usd = 107381053.0
available_supply = 174450657817
total_supply = 274555193861
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -1.3
percent_change_7d = -6.04
last_updated = 1553405286
Prix en € Euro = 0.000544411
24h_volume_eur = 1503413.46062
market_cap_eur = 94972850.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 59
Prix en $ Dollar = 0.0087598555
Cours en Bitcoin = 0.00000218
24h_volume_usd = 45731571.6745
market_cap_usd = 105240603.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.91
percent_change_7d = 13.8
last_updated = 1553405286
Prix en € Euro = 0.007747628
24h_volume_eur = 40447151.3728
market_cap_eur = 93079736.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 60
Prix en $ Dollar = 0.0156667426
Cours en Bitcoin = 0.00000390
24h_volume_usd = 2354934.22101
market_cap_usd = 102497003.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.58
percent_change_24h = 6.3
percent_change_7d = 11.97
last_updated = 1553405287
Prix en € Euro = 0.0138564035
24h_volume_eur = 2082814.50697
market_cap_eur = 90653166.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 61
Prix en $ Dollar = 0.117067838
Cours en Bitcoin = 0.00002912
24h_volume_usd = 6017221.27718
market_cap_usd = 101907868.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.99
percent_change_24h = -2.64
percent_change_7d = -9.14
last_updated = 1553405285
Prix en € Euro = 0.1035402981
24h_volume_eur = 5321913.30694
market_cap_eur = 90132108.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 62
Prix en $ Dollar = 1.068208844
Cours en Bitcoin = 0.00026569
24h_volume_usd = 1632983.82446
market_cap_usd = 96074614.0
available_supply = 89939916.0
total_supply = 179939916.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = -7.47
percent_change_7d = 36.53
last_updated = 1553405284
Prix en € Euro = 0.9447741075
24h_volume_eur = 1444287.64459
market_cap_eur = 84972904.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 63
Prix en $ Dollar = 0.9102341259
Cours en Bitcoin = 0.00022639
24h_volume_usd = 921614.75988
market_cap_usd = 90350496.0
available_supply = 99260721.0
total_supply = 99260721.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 0.61
percent_change_7d = -4.22
last_updated = 1553405282
Prix en € Euro = 0.805053842
24h_volume_eur = 815119.409532
market_cap_eur = 79910225.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 64
Prix en $ Dollar = 0.9847756723
Cours en Bitcoin = 0.00024493
24h_volume_usd = 36404072.2189
market_cap_usd = 89407648.0
available_supply = 90789863.0
total_supply = 90789863.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -0.82
percent_change_7d = -0.64
last_updated = 1553405285
Prix en € Euro = 0.870981889
24h_volume_eur = 32197472.4618
market_cap_eur = 79076326.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 65
Prix en $ Dollar = 0.0590542928
Cours en Bitcoin = 0.00001469
24h_volume_usd = 6410578.44009
market_cap_usd = 85675919.0
available_supply = 1450799177.0
total_supply = 1583710500.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 2.83
percent_change_7d = 29.7
last_updated = 1553405287
Prix en € Euro = 0.0522303921
24h_volume_eur = 5669816.8696
market_cap_eur = 75775810.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 66
Prix en $ Dollar = 0.1797427955
Cours en Bitcoin = 0.00004471
24h_volume_usd = 36069570.5496
market_cap_usd = 82229007.0
available_supply = 457481517.0
total_supply = 1002165470.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -16.61
percent_change_7d = -50.49
last_updated = 1553405289
Prix en € Euro = 0.1589729763
24h_volume_eur = 31901623.4639
market_cap_eur = 72727198.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 67
Prix en $ Dollar = 0.022978548
Cours en Bitcoin = 0.00000572
24h_volume_usd = 7397419.14747
market_cap_usd = 79746678.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = -1.17
percent_change_7d = 1.23
last_updated = 1553405283
Prix en € Euro = 0.0203233078
24h_volume_eur = 6542625.17272
market_cap_eur = 70531710.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 68
Prix en $ Dollar = 0.2233138264
Cours en Bitcoin = 0.00005554
24h_volume_usd = 3207266.04735
market_cap_usd = 78138108.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 0.67
percent_change_7d = -17.8
last_updated = 1553405288
Prix en € Euro = 0.1975092438
24h_volume_eur = 2836656.83378
market_cap_eur = 69109016.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 69
Prix en $ Dollar = 1.4387569152
Cours en Bitcoin = 0.00035785
24h_volume_usd = 1700251.14022
market_cap_usd = 76617037.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.67
percent_change_24h = 0.81
percent_change_7d = 1.0
last_updated = 1553405283
Prix en € Euro = 1.2725042374
24h_volume_eur = 1503782.02022
market_cap_eur = 67763709.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 70
Prix en $ Dollar = 0.0783690216
Cours en Bitcoin = 0.00001949
24h_volume_usd = 1203641.6771
market_cap_usd = 75518113.0
available_supply = 963622000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.35
percent_change_7d = 4.12
last_updated = 1553405282
Prix en € Euro = 0.0693132461
24h_volume_eur = 1064557.27039
market_cap_eur = 66791769.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 71
Prix en $ Dollar = 0.0701926371
Cours en Bitcoin = 0.00001746
24h_volume_usd = 729898.675205
market_cap_usd = 70122409.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.06
percent_change_24h = -0.63
percent_change_7d = 3.59
last_updated = 1553405281
Prix en € Euro = 0.0620816673
24h_volume_eur = 645556.693589
market_cap_eur = 62019554.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 72
Prix en $ Dollar = 0.6305783443
Cours en Bitcoin = 0.00015684
24h_volume_usd = 498960.391299
market_cap_usd = 68832478.0
available_supply = 109157694.0
total_supply = 140407694.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 0.42
percent_change_7d = -1.65
last_updated = 1553405282
Prix en € Euro = 0.5577131249
24h_volume_eur = 441304.021203
market_cap_eur = 60878679.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 73
Prix en $ Dollar = 0.6143637201
Cours en Bitcoin = 0.00015281
24h_volume_usd = 51108.1485041
market_cap_usd = 67554579.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -0.46
percent_change_7d = -7.68
last_updated = 1553405286
Prix en € Euro = 0.5433721491
24h_volume_eur = 45202.44862
market_cap_eur = 59748445.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 74
Prix en $ Dollar = 0.1391597053
Cours en Bitcoin = 0.00003461
24h_volume_usd = 604347.796118
market_cap_usd = 67415919.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.63
percent_change_24h = -2.47
percent_change_7d = 1.0
last_updated = 1553405284
Prix en € Euro = 0.1230793839
24h_volume_eur = 534513.595234
market_cap_eur = 59625808.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 75
Prix en $ Dollar = 1.501081569
Cours en Bitcoin = 0.00037335
24h_volume_usd = 9749540.8083
market_cap_usd = 65341752.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 1.85
percent_change_24h = 11.12
percent_change_7d = 13.36
last_updated = 1553405284
Prix en € Euro = 1.3276270905
24h_volume_eur = 8622952.11928
market_cap_eur = 57791316.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 76
Prix en $ Dollar = 1.0780219606
Cours en Bitcoin = 0.00026813
24h_volume_usd = 14898017.1898
market_cap_usd = 64681318.0
available_supply = 60000000.0
total_supply = 99628274.0
max_supply = 100000000.0
percent_change_1h = 0.12
percent_change_24h = -4.42
percent_change_7d = 19.26
last_updated = 1553405283
Prix en € Euro = 0.953453289
24h_volume_eur = 13176506.6094
market_cap_eur = 57207197.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 77
Prix en $ Dollar = 1.1377441312
Cours en Bitcoin = 0.00028298
24h_volume_usd = 9129249.48807
market_cap_usd = 63356794.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = -0.23
percent_change_24h = -0.73
percent_change_7d = -0.92
last_updated = 1553405284
Prix en € Euro = 1.0062743836
24h_volume_eur = 8074337.32198
market_cap_eur = 56035726.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 78
Prix en $ Dollar = 145.123676582
Cours en Bitcoin = 0.03609531
24h_volume_usd = 600137.237107
market_cap_usd = 63049420.0
available_supply = 434453.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 0.62
percent_change_7d = -13.45
last_updated = 1553405285
Prix en € Euro = 128.354200382
24h_volume_eur = 530789.578947
market_cap_eur = 55763871.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 79
Prix en $ Dollar = 1.0105511541
Cours en Bitcoin = 0.00025135
24h_volume_usd = 17743634.5028
market_cap_usd = 62944262.0
available_supply = 62287062.0
total_supply = 62287062.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -0.01
percent_change_7d = -0.73
last_updated = 1553405288
Prix en € Euro = 0.8937789366
24h_volume_eur = 15693304.3051
market_cap_eur = 55670864.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 80
Prix en $ Dollar = 0.1287343056
Cours en Bitcoin = 0.00003202
24h_volume_usd = 304422.332148
market_cap_usd = 58259021.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -0.28
percent_change_7d = 1.9
last_updated = 1553405340
Prix en € Euro = 0.1138586704
24h_volume_eur = 269245.418401
market_cap_eur = 51527016.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 81
Prix en $ Dollar = 6.17483118
Cours en Bitcoin = 0.00153599
24h_volume_usd = 109022.987634
market_cap_usd = 58116341.0
available_supply = 9411811.0
total_supply = 9411811.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 1.93
percent_change_7d = -4.68
last_updated = 1553405341
Prix en € Euro = 5.4613109126
24h_volume_eur = 96425.0543441
market_cap_eur = 51400824.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 82
Prix en $ Dollar = 0.0062937951
Cours en Bitcoin = 0.00000157
24h_volume_usd = 4726034.2507
market_cap_usd = 57613912.0
available_supply = 9154081192.0
total_supply = 9154081192.0
max_supply = 21000000000.0
percent_change_1h = -0.08
percent_change_24h = -1.06
percent_change_7d = -4.07
last_updated = 1553405284
Prix en € Euro = 0.0055665282
24h_volume_eur = 4179926.81493
market_cap_eur = 50956451.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 83
Prix en $ Dollar = 0.0608251365
Cours en Bitcoin = 0.00001513
24h_volume_usd = 261369.692096
market_cap_usd = 57339544.0
available_supply = 942694871.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -1.18
percent_change_7d = 0.02
last_updated = 1553405285
Prix en € Euro = 0.0537966095
24h_volume_eur = 231167.640065
market_cap_eur = 50713788.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 84
Prix en $ Dollar = 0.0723320542
Cours en Bitcoin = 0.00001799
24h_volume_usd = 1748791.27954
market_cap_usd = 55223601.0
available_supply = 763473418.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = 0.16
percent_change_7d = 9.15
last_updated = 1553405286
Prix en € Euro = 0.0639738683
24h_volume_eur = 1546713.20082
market_cap_eur = 48842348.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 85
Prix en $ Dollar = 0.1542786569
Cours en Bitcoin = 0.00003837
24h_volume_usd = 172050.63649
market_cap_usd = 53997530.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = -1.74
percent_change_7d = 3.04
last_updated = 1553405285
Prix en € Euro = 0.1364512953
24h_volume_eur = 152169.669292
market_cap_eur = 47757953.0

id = digitex-futures
Nom = DigitexFutures
Symbole = DGTX
Place au classement = 86
Prix en $ Dollar = 0.0721050436
Cours en Bitcoin = 0.00001793
24h_volume_usd = 1021982.47608
market_cap_usd = 53177470.0
available_supply = 737500000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -3.22
percent_change_7d = -9.58
last_updated = 1553405286
Prix en € Euro = 0.0637730895
24h_volume_eur = 903889.335024
market_cap_eur = 47032654.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 87
Prix en $ Dollar = 0.0504469827
Cours en Bitcoin = 0.00001255
24h_volume_usd = 2350571.57399
market_cap_usd = 52976471.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = 0.84
percent_change_7d = 3.63
last_updated = 1553405284
Prix en € Euro = 0.0446176825
24h_volume_eur = 2078955.9769
market_cap_eur = 46854880.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 88
Prix en $ Dollar = 1.2689385801
Cours en Bitcoin = 0.00031561
24h_volume_usd = 2845852.27087
market_cap_usd = 52036328.0
available_supply = 41007759.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.11
percent_change_24h = 1.34
percent_change_7d = -3.87
last_updated = 1553405284
Prix en € Euro = 1.1223089203
24h_volume_eur = 2517005.50342
market_cap_eur = 46023374.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 89
Prix en $ Dollar = 0.0624509208
Cours en Bitcoin = 0.00001553
24h_volume_usd = 991883.576479
market_cap_usd = 51768956.0
available_supply = 828954240.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = 0.29
percent_change_7d = -2.68
last_updated = 1553405284
Prix en € Euro = 0.0552345296
24h_volume_eur = 877268.453566
market_cap_eur = 45786897.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 90
Prix en $ Dollar = 3.2319303473
Cours en Bitcoin = 0.00080385
24h_volume_usd = 1527856.66952
market_cap_usd = 51044562.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -0.79
percent_change_7d = -0.55
last_updated = 1553405283
Prix en € Euro = 2.8584710999
24h_volume_eur = 1351308.24779
market_cap_eur = 45146210.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 91
Prix en $ Dollar = 17.7155092143
Cours en Bitcoin = 0.00440622
24h_volume_usd = 81239.8627441
market_cap_usd = 49697182.0
available_supply = 2805292.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.33
percent_change_7d = -1.6
last_updated = 1553405288
Prix en € Euro = 15.6684289781
24h_volume_eur = 71852.3528844
market_cap_eur = 43954524.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 92
Prix en $ Dollar = 0.1730287673
Cours en Bitcoin = 0.00004304
24h_volume_usd = 4684123.2755
market_cap_usd = 48448055.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = 0.45
percent_change_24h = -0.67
percent_change_7d = 2.95
last_updated = 1553405285
Prix en € Euro = 0.1530347741
24h_volume_eur = 4142858.77865
market_cap_eur = 42849737.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 93
Prix en $ Dollar = 553.892528072
Cours en Bitcoin = 0.13776473
24h_volume_usd = 88586.1958519
market_cap_usd = 48014740.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -0.33
percent_change_7d = 0.42
last_updated = 1553405288
Prix en € Euro = 489.888584776
24h_volume_eur = 78349.7951626
market_cap_eur = 42466492.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 94
Prix en $ Dollar = 0.8416798761
Cours en Bitcoin = 0.00020934
24h_volume_usd = 648948.010831
market_cap_usd = 47791565.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 1.6
percent_change_7d = 0.87
last_updated = 1553405281
Prix en € Euro = 0.7444212414
24h_volume_eur = 573960.121336
market_cap_eur = 42269106.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 95
Prix en $ Dollar = 6.7641175577
Cours en Bitcoin = 0.00168238
24h_volume_usd = 993212.589074
market_cap_usd = 47736308.0
available_supply = 7057285.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = -0.16
percent_change_24h = -2.46
percent_change_7d = -0.05
last_updated = 1553405282
Prix en € Euro = 5.9825034816
24h_volume_eur = 878443.894769
market_cap_eur = 42220234.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 96
Prix en $ Dollar = 0.7238795526
Cours en Bitcoin = 0.00018004
24h_volume_usd = 66147.2025103
market_cap_usd = 45215930.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = 7.28
percent_change_7d = -3.24
last_updated = 1553405285
Prix en € Euro = 0.6402330986
24h_volume_eur = 58503.6948186
market_cap_eur = 39991094.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 97
Prix en $ Dollar = 0.4187591945
Cours en Bitcoin = 0.00010415
24h_volume_usd = 4230254.6942
market_cap_usd = 44452332.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 1.67
percent_change_7d = 1.07
last_updated = 1553405286
Prix en € Euro = 0.3703703133
24h_volume_eur = 3741436.07352
market_cap_eur = 39315732.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 98
Prix en $ Dollar = 0.2600400585
Cours en Bitcoin = 0.00006468
24h_volume_usd = 5358375.23222
market_cap_usd = 43009459.0
available_supply = 165395512.0
total_supply = 215014561.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -3.32
percent_change_7d = 7.61
last_updated = 1553405284
Prix en € Euro = 0.2299916496
24h_volume_eur = 4739198.89901
market_cap_eur = 38039587.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 99
Prix en $ Dollar = 0.0762351021
Cours en Bitcoin = 0.00001896
24h_volume_usd = 5992450.59912
market_cap_usd = 42691658.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -3.91
percent_change_7d = -9.59
last_updated = 1553405286
Prix en € Euro = 0.0674259074
24h_volume_eur = 5300004.95504
market_cap_eur = 37758509.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 100
Prix en $ Dollar = 0.935931999
Cours en Bitcoin = 0.00023279
24h_volume_usd = 6266511.04165
market_cap_usd = 42584906.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -1.74
percent_change_24h = 8.41
percent_change_7d = 11.23
last_updated = 1553405283
Prix en € Euro = 0.8277822487
24h_volume_eur = 5542396.89126
market_cap_eur = 37664092.0
(Source des données : Coinmarketcap.com)