syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 10312.5888437
Cours en Bitcoin = 1.0
24h_volume_usd = 14583765000.7
market_cap_usd = 185007194163
available_supply = 17939937.0
total_supply = 17939937.0
max_supply = 21000000.0
percent_change_1h = 1.13
percent_change_24h = -0.26
percent_change_7d = -0.1
last_updated = 1568668715
Prix en € Euro = 9375.50452065
24h_volume_eur = 13258567442.6
market_cap_eur = 168195960444

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 196.974972554
Cours en Bitcoin = 0.01912611
24h_volume_usd = 7885322868.3
market_cap_usd = 21227976849.0
available_supply = 107769919.0
total_supply = 107769919.0
max_supply =null
percent_change_1h = 2.08
percent_change_24h = 3.78
percent_change_7d = 8.52
last_updated = 1568668705
Prix en € Euro = 179.076250748
24h_volume_eur = 7168799349.9
market_cap_eur = 19299033049.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.2608705537
Cours en Bitcoin = 0.00002533
24h_volume_usd = 864832993.596
market_cap_usd = 11223807791.0
available_supply = 43024433511.0
total_supply = 99991355092.0
max_supply = 100000000000
percent_change_1h = 0.34
percent_change_24h = -0.03
percent_change_7d = 0.22
last_updated = 1568668685
Prix en € Euro = 0.2371657682
24h_volume_eur = 786247349.134
market_cap_eur = 10203922824.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 306.458831065
Cours en Bitcoin = 0.0297569
24h_volume_usd = 1227027776.13
market_cap_usd = 5518381187.0
available_supply = 18006925.0
total_supply = 18006925.0
max_supply = 21000000.0
percent_change_1h = 0.85
percent_change_24h = 0.81
percent_change_7d = 0.1
last_updated = 1568668685
Prix en € Euro = 278.611530004
24h_volume_eur = 1115530216.17
market_cap_eur = 5016936925.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 5
Prix en $ Dollar = 71.9426682788
Cours en Bitcoin = 0.00698557
24h_volume_usd = 2453251748.3
market_cap_usd = 4551777847.0
available_supply = 63269517.0
total_supply = 63269517.0
max_supply = 84000000.0
percent_change_1h = 1.41
percent_change_24h = 2.19
percent_change_7d = 2.42
last_updated = 1568668686
Prix en € Euro = 65.4053818976
24h_volume_eur = 2230329668.43
market_cap_eur = 4138166898.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 6
Prix en $ Dollar = 0.9996057107
Cours en Bitcoin = 0.00009706
24h_volume_usd = 17084807157.3
market_cap_usd = 4106424698.0
available_supply = 4108044456.0
total_supply = 4095057493.0
max_supply =null
percent_change_1h = -0.46
percent_change_24h = -0.43
percent_change_7d = -0.23
last_updated = 1568668699
Prix en € Euro = 0.908773539
24h_volume_eur = 15532344900.5
market_cap_eur = 3733282099.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 7
Prix en $ Dollar = 4.0742900019
Cours en Bitcoin = 0.00039561
24h_volume_usd = 2106496590.6
market_cap_usd = 3797270856.0
available_supply = 932007995.0
total_supply = 1028708006.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = 0.51
percent_change_7d = 4.9
last_updated = 1568668686
Prix en € Euro = 3.704067418
24h_volume_eur = 1915083458.41
market_cap_eur = 3452220448.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 8
Prix en $ Dollar = 20.4129685765
Cours en Bitcoin = 0.00198208
24h_volume_usd = 150480060.835
market_cap_usd = 3174966035.0
available_supply = 155536713.0
total_supply = 187536713.0
max_supply = 187536713.0
percent_change_1h = 0.7
percent_change_24h = -1.94
percent_change_7d = -8.33
last_updated = 1568668685
Prix en € Euro = 18.5580829479
24h_volume_eur = 136806238.667
market_cap_eur = 2886463221.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 121.886637008
Cours en Bitcoin = 0.01183509
24h_volume_usd = 286141962.863
market_cap_usd = 2176284167.0
available_supply = 17854986.0
total_supply = 17854986.0
max_supply = 21000000.0
percent_change_1h = 0.22
percent_change_24h = 1.69
percent_change_7d = -6.63
last_updated = 1568668692
Prix en € Euro = 110.811042076
24h_volume_eur = 260140814.982
market_cap_eur = 1978529577.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 10
Prix en $ Dollar = 74.5686061673
Cours en Bitcoin = 0.00724055
24h_volume_usd = 92439336.7033
market_cap_usd = 1283463292.0
available_supply = 17211845.0
total_supply = 17211845.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = -0.95
percent_change_7d = -1.19
last_updated = 1568668682
Prix en € Euro = 67.7927060621
24h_volume_eur = 84039559.0558
market_cap_eur = 1166837550.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0471883967
Cours en Bitcoin = 0.00000458
24h_volume_usd = 43490537.2203
market_cap_usd = 1223456890.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 1.2
percent_change_24h = 1.54
percent_change_7d = 0.78
last_updated = 1568668684
Prix en € Euro = 0.0429004815
24h_volume_eur = 39538639.0842
market_cap_eur = 1112283809.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 12
Prix en $ Dollar = 0.0586920843
Cours en Bitcoin = 0.00000570
24h_volume_usd = 124117900.119
market_cap_usd = 1178761451.0
available_supply = 20083823318.0
total_supply = 105323320393
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 1.36
percent_change_7d = -1.93
last_updated = 1568668684
Prix en € Euro = 0.053358852
24h_volume_eur = 112839554.771
market_cap_eur = 1071649756.0

id = unus-sed-leo
Nom = UNUSSEDLEO
Symbole = LEO
Place au classement = 13
Prix en $ Dollar = 1.0727434268
Cours en Bitcoin = 0.00010416
24h_volume_usd = 5020799.69297
market_cap_usd = 1072205867.0
available_supply = 999498893.0
total_supply = 999498893.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 0.4
percent_change_7d = 2.16
last_updated = 1568668692
Prix en € Euro = 0.9752653771
24h_volume_eur = 4564569.66647
market_cap_eur = 974776665.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 14
Prix en $ Dollar = 0.015594682
Cours en Bitcoin = 0.00000151
24h_volume_usd = 509240547.322
market_cap_usd = 1039885710.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = 0.28
percent_change_7d = -1.14
last_updated = 1568668685
Prix en € Euro = 0.0141776244
24h_volume_eur = 462966877.268
market_cap_eur = 945393376.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 15
Prix en $ Dollar = 4.0307608333
Cours en Bitcoin = 0.00039138
24h_volume_usd = 76822867.5371
market_cap_usd = 990342324.0
available_supply = 245696127.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -0.97
percent_change_7d = 0.22
last_updated = 1568668686
Prix en € Euro = 3.6644936579
24h_volume_eur = 69842127.2097
market_cap_eur = 900351898.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 16
Prix en $ Dollar = 90.7482208718
Cours en Bitcoin = 0.00881158
24h_volume_usd = 224817730.261
market_cap_usd = 820547810.0
available_supply = 9042026.0
total_supply = 9042026.0
max_supply = 18900000.0
percent_change_1h = 0.71
percent_change_24h = 1.21
percent_change_7d = 4.33
last_updated = 1568668682
Prix en € Euro = 82.5021115376
24h_volume_eur = 204388992.747
market_cap_eur = 745986272.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 6.1898948692
Cours en Bitcoin = 0.00060103
24h_volume_usd = 398792369.75
market_cap_usd = 702696667.0
available_supply = 113523199.0
total_supply = 113523199.0
max_supply = 210000000.0
percent_change_1h = -0.3
percent_change_24h = -1.13
percent_change_7d = -6.28
last_updated = 1568668683
Prix en € Euro = 5.6274315022
24h_volume_eur = 362554904.696
market_cap_eur = 638844026.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 18
Prix en $ Dollar = 0.2473729794
Cours en Bitcoin = 0.00002402
24h_volume_usd = 3919784.89297
market_cap_usd = 687580687.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.63
percent_change_24h = -0.65
percent_change_7d = 3.3
last_updated = 1568668682
Prix en € Euro = 0.2248946915
24h_volume_eur = 3563601.87932
market_cap_eur = 625101605.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 19
Prix en $ Dollar = 1.0050979235
Cours en Bitcoin = 0.00009759
24h_volume_usd = 7357973.17619
market_cap_usd = 663740146.0
available_supply = 660373612.0
total_supply = 801312599.0
max_supply =null
percent_change_1h = 1.81
percent_change_24h = -1.01
percent_change_7d = -3.52
last_updated = 1568668684
Prix en € Euro = 0.9137666854
24h_volume_eur = 6689368.86962
market_cap_eur = 603427407.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 20
Prix en $ Dollar = 9.0852291077
Cours en Bitcoin = 0.00088217
24h_volume_usd = 241650718.305
market_cap_usd = 640861441.0
available_supply = 70538831.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 1.01
percent_change_24h = 0.03
percent_change_7d = -0.37
last_updated = 1568668683
Prix en € Euro = 8.2596725092
24h_volume_eur = 219692400.834
market_cap_eur = 582627643.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 21
Prix en $ Dollar = 3.2930835362
Cours en Bitcoin = 0.00031976
24h_volume_usd = 180959536.805
market_cap_usd = 627952960.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = 1.16
percent_change_24h = -4.45
percent_change_7d = 16.4
last_updated = 1568668692
Prix en € Euro = 2.9938476214
24h_volume_eur = 164516105.614
market_cap_eur = 570892130.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 22
Prix en $ Dollar = 1.5715465812
Cours en Bitcoin = 0.0001526
24h_volume_usd = 61347748.558
market_cap_usd = 550041303.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -2.96
percent_change_7d = -12.89
last_updated = 1568668684
Prix en € Euro = 1.4287432864
24h_volume_eur = 55773201.342
market_cap_eur = 500060150.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 23
Prix en $ Dollar = 470.863136706
Cours en Bitcoin = 0.04572042
24h_volume_usd = 11876834.7247
market_cap_usd = 470863137.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.95
percent_change_24h = -0.96
percent_change_7d = -0.94
last_updated = 1568668682
Prix en € Euro = 428.0767452
24h_volume_eur = 10797610.5069
market_cap_eur = 428076745.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 24
Prix en $ Dollar = 0.9977022575
Cours en Bitcoin = 0.00009688
24h_volume_usd = 292377777.251
market_cap_usd = 420142314.0
available_supply = 421109916.0
total_supply = 422999403.0
max_supply =null
percent_change_1h = -0.65
percent_change_24h = -0.56
percent_change_7d = -0.4
last_updated = 1568668692
Prix en € Euro = 0.9070430488
24h_volume_eur = 265809993.388
market_cap_eur = 381964822.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 25
Prix en $ Dollar = 0.7659016249
Cours en Bitcoin = 0.00007437
24h_volume_usd = 69587798.0329
market_cap_usd = 408495138.0
available_supply = 533351967.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 1.16
percent_change_7d = -0.23
last_updated = 1568668687
Prix en € Euro = 0.696305676
24h_volume_eur = 63264494.0013
market_cap_eur = 371376002.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 26
Prix en $ Dollar = 0.0431409671
Cours en Bitcoin = 0.00000419
24h_volume_usd = 9462579.29164
market_cap_usd = 388268704.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.92
percent_change_24h = -6.67
percent_change_7d = -7.14
last_updated = 1568668682
Prix en € Euro = 0.0392208337
24h_volume_eur = 8602733.63657
market_cap_eur = 352987504.0

id = crypto-com-coin
Nom = Crypto.comCoin
Symbole = CRO
Place au classement = 27
Prix en $ Dollar = 0.0387942092
Cours en Bitcoin = 0.00000377
24h_volume_usd = 8646796.8496
market_cap_usd = 383424958.0
available_supply = 9883561644.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -0.24
percent_change_7d = -0.71
last_updated = 1568668691
Prix en € Euro = 0.035269057
24h_volume_eur = 7861079.71347
market_cap_eur = 348583899.0

id = ino-coin
Nom = INOCOIN
Symbole = INO
Place au classement = 28
Prix en $ Dollar = 2.0633394707
Cours en Bitcoin = 0.00020035
24h_volume_usd = 13552.422175
market_cap_usd = 371407666.0
available_supply = 180003180.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.68
percent_change_24h = 0.39
percent_change_7d = 1.18
last_updated = 1568668689
Prix en € Euro = 1.8758479397
24h_volume_eur = 12320.9406768
market_cap_eur = 337658594.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 29
Prix en $ Dollar = 48.4132920467
Cours en Bitcoin = 0.00470089
24h_volume_usd = 229103844.834
market_cap_usd = 359632996.0
available_supply = 7428394.0
total_supply = 7428394.0
max_supply =null
percent_change_1h = 0.77
percent_change_24h = 3.9
percent_change_7d = 2.75
last_updated = 1568668682
Prix en € Euro = 44.014073025
24h_volume_eur = 208285636.662
market_cap_eur = 326953865.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 30
Prix en $ Dollar = 0.0024588838
Cours en Bitcoin = 0.00000024
24h_volume_usd = 31543522.3971
market_cap_usd = 298094034.0
available_supply = 121231442742
total_supply = 121231442742
max_supply =null
percent_change_1h = 0.6
percent_change_24h = -0.27
percent_change_7d = -0.11
last_updated = 1568668683
Prix en € Euro = 0.00223545
24h_volume_eur = 28677225.6039
market_cap_eur = 271006825.0

id = hedgetrade
Nom = HedgeTrade
Symbole = HEDG
Place au classement = 31
Prix en $ Dollar = 0.9291126877
Cours en Bitcoin = 0.00009022
24h_volume_usd = 385578.960881
market_cap_usd = 267950390.0
available_supply = 288393855.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 0.36
percent_change_7d = -1.27
last_updated = 1568668691
Prix en € Euro = 0.844686076
24h_volume_eur = 350542.171864
market_cap_eur = 243602274.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 32
Prix en $ Dollar = 0.1768384781
Cours en Bitcoin = 0.00001717
24h_volume_usd = 21431056.5402
market_cap_usd = 236742631.0
available_supply = 1338750672.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = 1.72
percent_change_7d = 2.5
last_updated = 1568668683
Prix en € Euro = 0.1607695193
24h_volume_eur = 19483659.2945
market_cap_eur = 215230302.0

id = paxos-standard
Nom = PaxosStandard
Symbole = PAX
Place au classement = 33
Prix en $ Dollar = 0.9981333193
Cours en Bitcoin = 0.00009692
24h_volume_usd = 424032743.661
market_cap_usd = 234324748.0
available_supply = 234762975.0
total_supply = 234763057.0
max_supply =null
percent_change_1h = -0.54
percent_change_24h = -0.47
percent_change_7d = -0.32
last_updated = 1568668691
Prix en € Euro = 0.9074349409
24h_volume_eur = 385501736.31
market_cap_eur = 213032127.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 21.9971825445
Cours en Bitcoin = 0.00213591
24h_volume_usd = 6969783.46317
market_cap_usd = 228669551.0
available_supply = 10395402.0
total_supply = 10395402.0
max_supply = 21000000.0
percent_change_1h = 0.54
percent_change_24h = -3.81
percent_change_7d = -9.21
last_updated = 1568668682
Prix en € Euro = 19.998342561
24h_volume_eur = 6336453.17944
market_cap_eur = 207890806.0

id = v-systems
Nom = VSystems
Symbole = VSYS
Place au classement = 35
Prix en $ Dollar = 0.1263632221
Cours en Bitcoin = 0.00001227
24h_volume_usd = 3310168.35584
market_cap_usd = 228174952.0
available_supply = 1805706979.0
total_supply = 3710565443.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -1.27
percent_change_7d = -14.91
last_updated = 1568668691
Prix en € Euro = 0.1148808489
24h_volume_eur = 3009379.97768
market_cap_eur = 207441151.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 36
Prix en $ Dollar = 0.0040690176
Cours en Bitcoin = 0.00000040
24h_volume_usd = 42215489.6217
market_cap_usd = 225646294.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 9.15
percent_change_7d = 2.58
last_updated = 1568668690
Prix en € Euro = 0.0036992742
24h_volume_eur = 38379452.5107
market_cap_eur = 205142267.0

id = thorenext
Nom = ThoreNext
Symbole = THX
Place au classement = 37
Prix en $ Dollar = 9.1336862109
Cours en Bitcoin = 0.00088687
24h_volume_usd = 144384.955683
market_cap_usd = 197764894.0
available_supply = 21652254.0
total_supply = 210000000.0
max_supply = 210000000.0
percent_change_1h = -0.35
percent_change_24h = -8.7
percent_change_7d = -7.31
last_updated = 1568668692
Prix en € Euro = 8.3037264123
24h_volume_eur = 131264.98353
market_cap_eur = 179794393.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 38
Prix en $ Dollar = 2.0338631616
Cours en Bitcoin = 0.00019749
24h_volume_usd = 140119404.214
market_cap_usd = 195296487.0
available_supply = 96022432.0
total_supply = 101772452.0
max_supply = 107822406.0
percent_change_1h = 0.47
percent_change_24h = -1.37
percent_change_7d = -2.25
last_updated = 1568668683
Prix en € Euro = 1.8490500839
24h_volume_eur = 127387034.192
market_cap_eur = 177550286.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 39
Prix en $ Dollar = 0.99617594
Cours en Bitcoin = 0.00009673
24h_volume_usd = 515003786.364
market_cap_usd = 193273602.0
available_supply = 194015529.0
total_supply = 194015529.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = -0.44
percent_change_7d = -0.48
last_updated = 1568668687
Prix en € Euro = 0.9056554247
24h_volume_eur = 468206422.305
market_cap_eur = 175711216.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 40
Prix en $ Dollar = 10.2072182657
Cours en Bitcoin = 0.00099111
24h_volume_usd = 13151743.9014
market_cap_usd = 178768441.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.81
percent_change_24h = -0.28
percent_change_7d = -6.25
last_updated = 1568668684
Prix en € Euro = 9.2797087563
24h_volume_eur = 11956671.2366
market_cap_eur = 162524110.0

id = zb
Nom = ZB
Symbole = ZB
Place au classement = 41
Prix en $ Dollar = 0.3571677452
Cours en Bitcoin = 0.00003468
24h_volume_usd = 124335389.835
market_cap_usd = 165471820.0
available_supply = 463288810.0
total_supply = 2100000000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 2.7
percent_change_7d = 4.39
last_updated = 1568668690
Prix en € Euro = 0.3247126265
24h_volume_eur = 113037281.632
market_cap_eur = 150435726.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 42
Prix en $ Dollar = 1853.51016682
Cours en Bitcoin = 0.1799743
24h_volume_usd = 158968.073348
market_cap_usd = 160673422.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = -0.4
percent_change_7d = 0.52
last_updated = 1568668689
Prix en € Euro = 1685.08540498
24h_volume_eur = 144522.962459
market_cap_eur = 146073350.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 43
Prix en $ Dollar = 1.0582854443
Cours en Bitcoin = 0.00010276
24h_volume_usd = 48748227.8221
market_cap_usd = 148419664.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 1.09
percent_change_24h = 0.35
percent_change_7d = -1.04
last_updated = 1568668684
Prix en € Euro = 0.9621211625
24h_volume_eur = 44318573.8564
market_cap_eur = 134933066.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 44
Prix en $ Dollar = 1.6487952088
Cours en Bitcoin = 0.0001601
24h_volume_usd = 18418138.0336
market_cap_usd = 145046254.0
available_supply = 87971055.0
total_supply = 177971055.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = -6.33
percent_change_7d = 6.76
last_updated = 1568668683
Prix en € Euro = 1.4989724858
24h_volume_eur = 16744518.6668
market_cap_eur = 131866191.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 45
Prix en $ Dollar = 0.0317400541
Cours en Bitcoin = 0.00000308
24h_volume_usd = 8351682.48304
market_cap_usd = 140703818.0
available_supply = 4433005000.0
total_supply = 4433005000.0
max_supply = 21000000000.0
percent_change_1h = 0.77
percent_change_24h = -2.48
percent_change_7d = 1.27
last_updated = 1568668687
Prix en € Euro = 0.0288558988
24h_volume_eur = 7592781.79917
market_cap_eur = 127918344.0

id = educare
Nom = EDUCare
Symbole = EKT
Place au classement = 46
Prix en $ Dollar = 0.1710039036
Cours en Bitcoin = 0.00001660
24h_volume_usd = 9044317.65599
market_cap_usd = 128252928.0
available_supply = 750000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 2.37
percent_change_7d = 12.23
last_updated = 1568668685
Prix en € Euro = 0.1554651209
24h_volume_eur = 8222478.59923
market_cap_eur = 116598841.0

id = clipper-coin
Nom = ClipperCoin
Symbole = CCCX
Place au classement = 47
Prix en $ Dollar = 0.0319284701
Cours en Bitcoin = 0.00000310
24h_volume_usd = 41979.6498765
market_cap_usd = 120707848.0
available_supply = 3780570996.0
total_supply = 5000000000.0
max_supply =null
percent_change_1h = 2.05
percent_change_24h = 2.54
percent_change_7d = 4.11
last_updated = 1568668688
Prix en € Euro = 0.0290271939
24h_volume_eur = 38165.0430515
market_cap_eur = 109739367.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 48
Prix en $ Dollar = 0.0005660557
Cours en Bitcoin = 0.00000005
24h_volume_usd = 44037568.3745
market_cap_usd = 120069764.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = 0.51
percent_change_24h = -2.05
percent_change_7d = -3.42
last_updated = 1568668692
Prix en € Euro = 0.0005146194
24h_volume_eur = 40035962.6115
market_cap_eur = 109159265.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 49
Prix en $ Dollar = 0.8893526809
Cours en Bitcoin = 0.00008636
24h_volume_usd = 2848974.90614
market_cap_usd = 118504730.0
available_supply = 133248297.0
total_supply = 133248297.0
max_supply = 133248297.0
percent_change_1h = 0.9
percent_change_24h = -1.84
percent_change_7d = -3.35
last_updated = 1568668682
Prix en € Euro = 0.8085389815
24h_volume_eur = 2590094.25437
market_cap_eur = 107736443.0

id = oasis-city
Nom = OasisCity
Symbole = OSC
Place au classement = 50
Prix en $ Dollar = 0.0555315745
Cours en Bitcoin = 0.00000539
24h_volume_usd = 836621.757862
market_cap_usd = 117852413.0
available_supply = 2122259536.0
total_supply = 12000000000.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = 0.36
percent_change_7d = -13.21
last_updated = 1568668693
Prix en € Euro = 0.0504855314
24h_volume_eur = 760599.611968
market_cap_eur = 107143400.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 51
Prix en $ Dollar = 10.3751224788
Cours en Bitcoin = 0.00100742
24h_volume_usd = 7830411.84086
market_cap_usd = 114126347.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -1.92
percent_change_24h = -1.1
percent_change_7d = -2.81
last_updated = 1568668682
Prix en € Euro = 9.4323558494
24h_volume_eur = 7118877.97771
market_cap_eur = 103755914.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 52
Prix en $ Dollar = 0.3230188656
Cours en Bitcoin = 0.00003136
24h_volume_usd = 6542361.74107
market_cap_usd = 113025170.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = -3.26
percent_change_7d = -7.33
last_updated = 1568668689
Prix en € Euro = 0.2936667873
24h_volume_eur = 5947870.41438
market_cap_eur = 102754799.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 53
Prix en $ Dollar = 0.936862504
Cours en Bitcoin = 0.00009097
24h_volume_usd = 3086867.7714
market_cap_usd = 112584060.0
available_supply = 120171380.0
total_supply = 135267793.0
max_supply =null
percent_change_1h = 0.87
percent_change_24h = -1.18
percent_change_7d = -10.41
last_updated = 1568668682
Prix en € Euro = 0.851731682
24h_volume_eur = 2806370.27075
market_cap_eur = 102353772.0

id = karatgold-coin
Nom = KaratgoldCoin
Symbole = KBC
Place au classement = 54
Prix en $ Dollar = 0.0277542189
Cours en Bitcoin = 0.00000269
24h_volume_usd = 2865300.79302
market_cap_usd = 112199842.0
available_supply = 4042622937.0
total_supply = 12000000000.0
max_supply =null
percent_change_1h = 1.89
percent_change_24h = -22.35
percent_change_7d = -36.95
last_updated = 1568668688
Prix en € Euro = 0.0252322485
24h_volume_eur = 2604936.64056
market_cap_eur = 102004467.0

id = algorand
Nom = Algorand
Symbole = ALGO
Place au classement = 55
Prix en $ Dollar = 0.3227881102
Cours en Bitcoin = 0.00003134
24h_volume_usd = 46110429.7071
market_cap_usd = 110935587.0
available_supply = 343679286.0
total_supply = 2874951129.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = -3.66
percent_change_7d = -12.02
last_updated = 1568668693
Prix en € Euro = 0.2934570002
24h_volume_eur = 41920467.1805
market_cap_eur = 100855092.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 56
Prix en $ Dollar = 0.5775650867
Cours en Bitcoin = 0.00005608
24h_volume_usd = 3235822.18579
market_cap_usd = 107711787.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = -0.43
percent_change_24h = -3.63
percent_change_7d = -6.32
last_updated = 1568668684
Prix en € Euro = 0.5250829024
24h_volume_eur = 2941789.49541
market_cap_eur = 97924232.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 57
Prix en $ Dollar = 0.000807094
Cours en Bitcoin = 0.00000008
24h_volume_usd = 5091087.68071
market_cap_usd = 107516679.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.18
percent_change_24h = -0.22
percent_change_7d = -4.4
last_updated = 1568668687
Prix en € Euro = 0.0007337549
24h_volume_eur = 4628470.72534
market_cap_eur = 97746853.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 58
Prix en $ Dollar = 1.0593387557
Cours en Bitcoin = 0.00010286
24h_volume_usd = 10873214.9644
market_cap_usd = 105933876.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = -1.77
percent_change_7d = -1.71
last_updated = 1568668683
Prix en € Euro = 0.9630787616
24h_volume_eur = 9885187.66699
market_cap_eur = 96307876.0

id = silverway
Nom = Silverway
Symbole = SLV
Place au classement = 59
Prix en $ Dollar = 1.0326527807
Cours en Bitcoin = 0.00010027
24h_volume_usd = 11359497.97
market_cap_usd = 103265278.0
available_supply = 100000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 29.64
percent_change_24h = 70.56
percent_change_7d = 286.39
last_updated = 1568668693
Prix en € Euro = 0.9388176878
24h_volume_eur = 10327283.1084
market_cap_eur = 93881769.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 60
Prix en $ Dollar = 0.1142009412
Cours en Bitcoin = 0.00001109
24h_volume_usd = 1234916.17563
market_cap_usd = 99412227.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -7.45
percent_change_7d = -2.37
last_updated = 1568668685
Prix en € Euro = 0.1038237301
24h_volume_eur = 1122701.81258
market_cap_eur = 90378836.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 61
Prix en $ Dollar = 0.1998769485
Cours en Bitcoin = 0.00001941
24h_volume_usd = 7747410.1481
market_cap_usd = 98906740.0
available_supply = 494838153.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.64
percent_change_24h = -1.13
percent_change_7d = -3.0
last_updated = 1568668684
Prix en € Euro = 0.18171453
24h_volume_eur = 7043418.48276
market_cap_eur = 89919282.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 62
Prix en $ Dollar = 214.756683418
Cours en Bitcoin = 0.0208527
24h_volume_usd = 23683961.0175
market_cap_usd = 98641285.0
available_supply = 459316.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = 0.52
percent_change_24h = -2.04
percent_change_7d = -3.87
last_updated = 1568668685
Prix en € Euro = 195.242173109
24h_volume_eur = 21531846.8478
market_cap_eur = 89677949.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 63
Prix en $ Dollar = 0.1626598267
Cours en Bitcoin = 0.00001579
24h_volume_usd = 5983602.19268
market_cap_usd = 97712703.0
available_supply = 600718103.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -1.34
percent_change_7d = -0.08
last_updated = 1568668685
Prix en € Euro = 0.1478792536
24h_volume_eur = 5439884.22864
market_cap_eur = 88833745.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 64
Prix en $ Dollar = 0.2133792795
Cours en Bitcoin = 0.00002072
24h_volume_usd = 334000.081268
market_cap_usd = 96565308.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 1.41
percent_change_24h = -1.44
percent_change_7d = 4.28
last_updated = 1568668681
Prix en € Euro = 0.1939899311
24h_volume_eur = 303650.161883
market_cap_eur = 87790611.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 65
Prix en $ Dollar = 0.0077247073
Cours en Bitcoin = 0.00000075
24h_volume_usd = 2846651.4429
market_cap_usd = 94794601.0
available_supply = 12271610740.0
total_supply = 12271610740.0
max_supply = 21000000000.0
percent_change_1h = 0.14
percent_change_24h = -2.46
percent_change_7d = -6.06
last_updated = 1568668681
Prix en € Euro = 0.0070227786
24h_volume_eur = 2587981.91958
market_cap_eur = 86180805.0

id = next
Nom = NEXT
Symbole = NET
Place au classement = 66
Prix en $ Dollar = 1.8663521933
Cours en Bitcoin = 0.00018122
24h_volume_usd = 2026612.62311
market_cap_usd = 93820159.0
available_supply = 50269268.0
total_supply = 973628555.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = -0.82
percent_change_7d = -22.18
last_updated = 1568668691
Prix en € Euro = 1.6967605022
24h_volume_eur = 1842458.38728
market_cap_eur = 85294909.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 67
Prix en $ Dollar = 2.1308154173
Cours en Bitcoin = 0.0002069
24h_volume_usd = 5143247.39356
market_cap_usd = 92753928.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.63
percent_change_24h = -3.41
percent_change_7d = -1.77
last_updated = 1568668683
Prix en € Euro = 1.937192482
24h_volume_eur = 4675890.7894
market_cap_eur = 84325564.0

id = quant
Nom = Quant
Symbole = QNT
Place au classement = 68
Prix en $ Dollar = 7.6719787391
Cours en Bitcoin = 0.00074494
24h_volume_usd = 4337692.8571
market_cap_usd = 92621789.0
available_supply = 12072738.0
total_supply = 14612493.0
max_supply =null
percent_change_1h = 5.96
percent_change_24h = 4.87
percent_change_7d = 44.19
last_updated = 1568668690
Prix en € Euro = 6.974841375
24h_volume_eur = 3943535.38256
market_cap_eur = 84205433.0

id = lambda
Nom = Lambda
Symbole = LAMB
Place au classement = 69
Prix en $ Dollar = 0.1470122947
Cours en Bitcoin = 0.00001427
24h_volume_usd = 44775170.3624
market_cap_usd = 92141449.0
available_supply = 626760160.0
total_supply = 6000000000.0
max_supply = 10000000000.0
percent_change_1h = 0.21
percent_change_24h = -2.16
percent_change_7d = 1.69
last_updated = 1568668691
Prix en € Euro = 0.1336535815
24h_volume_eur = 40706540.1819
market_cap_eur = 83768740.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 70
Prix en $ Dollar = 0.0004981229
Cours en Bitcoin = 0.00000005
24h_volume_usd = 20511.5737208
market_cap_usd = 91687904.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 5.13
percent_change_24h = 5.87
percent_change_7d = 2.85
last_updated = 1568668681
Prix en € Euro = 0.0004528595
24h_volume_eur = 18647.7280399
market_cap_eur = 83356407.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 71
Prix en $ Dollar = 0.0334315626
Cours en Bitcoin = 0.00000325
24h_volume_usd = 2089837.5926
market_cap_usd = 91667004.0
available_supply = 2741930000.0
total_supply = 2741930000.0
max_supply = 3600570502.0
percent_change_1h = 0.84
percent_change_24h = -0.93
percent_change_7d = -1.87
last_updated = 1568668682
Prix en € Euro = 0.0303937033
24h_volume_eur = 1899938.23024
market_cap_eur = 83337407.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 72
Prix en $ Dollar = 1.0128828546
Cours en Bitcoin = 0.00009835
24h_volume_usd = 23950192.6611
market_cap_usd = 84748406.0
available_supply = 83670491.0
total_supply = 83670491.0
max_supply =null
percent_change_1h = 0.81
percent_change_24h = 0.8
percent_change_7d = 0.9
last_updated = 1568668685
Prix en € Euro = 0.9208442153
24h_volume_eur = 21773886.5544
market_cap_eur = 77047488.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 73
Prix en $ Dollar = 0.0068269122
Cours en Bitcoin = 0.00000066
24h_volume_usd = 12269265.9585
market_cap_usd = 82018288.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -0.72
percent_change_7d = -4.47
last_updated = 1568668686
Prix en € Euro = 0.0062065643
24h_volume_eur = 11154382.2994
market_cap_eur = 74565450.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 74
Prix en $ Dollar = 0.0003470343
Cours en Bitcoin = 0.00000003
24h_volume_usd = 1407814.83717
market_cap_usd = 81748203.0
available_supply = 235562285015
total_supply = 261834927333
max_supply =null
percent_change_1h = 0.88
percent_change_24h = -2.4
percent_change_7d = -6.33
last_updated = 1568668687
Prix en € Euro = 0.0003155
24h_volume_eur = 1279889.51855
market_cap_eur = 74319907.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 75
Prix en $ Dollar = 1.225060201
Cours en Bitcoin = 0.00011895
24h_volume_usd = 7493847.93027
market_cap_usd = 80522809.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = 3.6
percent_change_24h = -11.42
percent_change_7d = 11.92
last_updated = 1568668681
Prix en € Euro = 1.1137414306
24h_volume_eur = 6812896.95654
market_cap_eur = 73205862.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 76
Prix en $ Dollar = 0.6856465448
Cours en Bitcoin = 0.00006658
24h_volume_usd = 2248277.36234
market_cap_usd = 79490532.0
available_supply = 115935145.0
total_supply = 115935145.0
max_supply = 200000000.0
percent_change_1h = 1.69
percent_change_24h = -4.41
percent_change_7d = -4.36
last_updated = 1568668682
Prix en € Euro = 0.6233432146
24h_volume_eur = 2043980.89497
market_cap_eur = 72267386.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 77
Prix en $ Dollar = 0.0780539459
Cours en Bitcoin = 0.00000758
24h_volume_usd = 6201741.5848
market_cap_usd = 78249024.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -1.24
percent_change_7d = 0.7
last_updated = 1568668683
Prix en € Euro = 0.07096134
24h_volume_eur = 5638201.73047
market_cap_eur = 71138692.0

id = flexacoin
Nom = Flexacoin
Symbole = FXC
Place au classement = 78
Prix en $ Dollar = 0.0037634786
Cours en Bitcoin = 0.00000037
24h_volume_usd = 6385.47724011
market_cap_usd = 77476649.0
available_supply = 20586445749.0
total_supply = 20586445749.0
max_supply = 100000000000
percent_change_1h = 2.15
percent_change_24h = 4.81
percent_change_7d = -0.16
last_updated = 1568668692
Prix en € Euro = 0.0034214989
24h_volume_eur = 5805.24169425
market_cap_eur = 70436501.0

id = bitbook-gambling
Nom = BitbookGambling
Symbole = BXK
Place au classement = 79
Prix en $ Dollar = 0.2102512921
Cours en Bitcoin = 0.00002042
24h_volume_usd = 847671.625803
market_cap_usd = 77453946.0
available_supply = 368387491.0
total_supply = 741456054.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = 1.0
percent_change_7d = -0.85
last_updated = 1568668693
Prix en € Euro = 0.1911461777
24h_volume_eur = 770645.40051
market_cap_eur = 70415861.0

id = maximine-coin
Nom = MaximineCoin
Symbole = MXM
Place au classement = 80
Prix en $ Dollar = 0.0461773706
Cours en Bitcoin = 0.00000448
24h_volume_usd = 5642652.17039
market_cap_usd = 76146484.0
available_supply = 1649000000.0
total_supply = 16000000000.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = 4.07
percent_change_7d = 5.58
last_updated = 1568668689
Prix en € Euro = 0.0419813252
24h_volume_eur = 5129915.65297
market_cap_eur = 69227205.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 81
Prix en $ Dollar = 36.0973171943
Cours en Bitcoin = 0.00350502
24h_volume_usd = 121806.886631
market_cap_usd = 75274320.0
available_supply = 2085316.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = 2.11
percent_change_24h = 3.78
percent_change_7d = 8.62
last_updated = 1568668690
Prix en € Euro = 32.8172261755
24h_volume_eur = 110738.538457
market_cap_eur = 68434293.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 82
Prix en $ Dollar = 0.0017613368
Cours en Bitcoin = 0.00000017
24h_volume_usd = 1799858.20625
market_cap_usd = 73653904.0
available_supply = 41817047634.0
total_supply = 41817047634.0
max_supply =null
percent_change_1h = 1.28
percent_change_24h = -0.97
percent_change_7d = -3.47
last_updated = 1568668682
Prix en € Euro = 0.0016012876
24h_volume_eur = 1636308.69076
market_cap_eur = 66961121.0

id = eternal-token
Nom = ETERNALTOKEN
Symbole = XET
Place au classement = 83
Prix en $ Dollar = 0.7630326944
Cours en Bitcoin = 0.00007409
24h_volume_usd = 221971.701713
market_cap_usd = 71320666.0
available_supply = 93470000.0
total_supply = 200000000.0
max_supply =null
percent_change_1h = 1.78
percent_change_24h = -9.77
percent_change_7d = -12.67
last_updated = 1568668689
Prix en € Euro = 0.6936974395
24h_volume_eur = 201801.577121
market_cap_eur = 64839900.0

id = rif-token
Nom = RIFToken
Symbole = RIF
Place au classement = 84
Prix en $ Dollar = 0.1394554244
Cours en Bitcoin = 0.00001354
24h_volume_usd = 4903295.18244
market_cap_usd = 68150247.0
available_supply = 488688390.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.48
percent_change_24h = -1.8
percent_change_7d = -0.34
last_updated = 1568668691
Prix en € Euro = 0.1267833889
24h_volume_eur = 4457742.5558
market_cap_eur = 61957570.0

id = beldex
Nom = Beldex
Symbole = BDX
Place au classement = 85
Prix en $ Dollar = 0.0693083214
Cours en Bitcoin = 0.00000673
24h_volume_usd = 219519.781356
market_cap_usd = 67937583.0
available_supply = 980222595.0
total_supply = 1400222610.0
max_supply =null
percent_change_1h = 1.08
percent_change_24h = -1.12
percent_change_7d = -3.5
last_updated = 1568668692
Prix en € Euro = 0.0630104128
24h_volume_eur = 199572.457863
market_cap_eur = 61764230.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 86
Prix en $ Dollar = 0.0042594073
Cours en Bitcoin = 0.00000041
24h_volume_usd = 935942.166201
market_cap_usd = 67899673.0
available_supply = 15941108469.0
total_supply = 15941108469.0
max_supply = 16555000000.0
percent_change_1h = -0.7
percent_change_24h = -2.63
percent_change_7d = -6.1
last_updated = 1568668681
Prix en € Euro = 0.0038723635
24h_volume_eur = 850894.973443
market_cap_eur = 61729766.0

id = energi
Nom = Energi
Symbole = NRG
Place au classement = 87
Prix en $ Dollar = 3.0494713822
Cours en Bitcoin = 0.0002961
24h_volume_usd = 447896.832523
market_cap_usd = 62588372.0
available_supply = 20524335.0
total_supply = 20524335.0
max_supply =null
percent_change_1h = 1.97
percent_change_24h = 3.62
percent_change_7d = -9.51
last_updated = 1568668690
Prix en € Euro = 2.7723720166
24h_volume_eur = 407197.343145
market_cap_eur = 56901092.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 88
Prix en $ Dollar = 0.0070536544
Cours en Bitcoin = 0.00000068
24h_volume_usd = 8471357.13328
market_cap_usd = 61277635.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = 1.09
percent_change_7d = 0.35
last_updated = 1568668686
Prix en € Euro = 0.0064127029
24h_volume_eur = 7701581.85329
market_cap_eur = 55709459.0

id = synthetix-network-token
Nom = SynthetixNetworkToken
Symbole = SNX
Place au classement = 89
Prix en $ Dollar = 0.4582960957
Cours en Bitcoin = 0.00004450
24h_volume_usd = 59800.7513744
market_cap_usd = 59766713.0
available_supply = 130410696.0
total_supply = 138942308.0
max_supply =null
percent_change_1h = 2.64
percent_change_24h = 7.69
percent_change_7d = 17.35
last_updated = 1568668687
Prix en € Euro = 0.416651646
24h_volume_eur = 54366.7766985
market_cap_eur = 54335831.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 90
Prix en $ Dollar = 0.0596758718
Cours en Bitcoin = 0.00000579
24h_volume_usd = 1089495.07414
market_cap_usd = 59616166.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 1.11
percent_change_24h = 3.7
percent_change_7d = -1.58
last_updated = 1568668682
Prix en € Euro = 0.0542532447
24h_volume_eur = 990494.835742
market_cap_eur = 54198964.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 91
Prix en $ Dollar = 0.1067523641
Cours en Bitcoin = 0.00001037
24h_volume_usd = 38941993.4071
market_cap_usd = 59173664.0
available_supply = 554307762.0
total_supply = 1002169590.0
max_supply =null
percent_change_1h = 5.31
percent_change_24h = 10.35
percent_change_7d = 28.6
last_updated = 1568668691
Prix en € Euro = 0.0970519903
24h_volume_eur = 35403412.3502
market_cap_eur = 53796672.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 92
Prix en $ Dollar = 0.0089585807
Cours en Bitcoin = 0.00000087
24h_volume_usd = 2117277.76025
market_cap_usd = 58609992.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -14.48
percent_change_7d = -31.47
last_updated = 1568668688
Prix en € Euro = 0.0081445324
24h_volume_eur = 1924884.96474
market_cap_eur = 53284220.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 93
Prix en $ Dollar = 0.2056066222
Cours en Bitcoin = 0.00001996
24h_volume_usd = 32320751.2865
market_cap_usd = 58255855.0
available_supply = 283336472.0
total_supply = 329157415.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = -0.57
percent_change_7d = -1.18
last_updated = 1568668683
Prix en € Euro = 0.1869235597
24h_volume_eur = 29383829.2586
market_cap_eur = 52962262.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 94
Prix en $ Dollar = 0.0601610554
Cours en Bitcoin = 0.00000584
24h_volume_usd = 1648168.8402
market_cap_usd = 58022330.0
available_supply = 964450000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.32
percent_change_7d = -0.18
last_updated = 1568668682
Prix en € Euro = 0.0546943406
24h_volume_eur = 1498403.03403
market_cap_eur = 52749957.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 95
Prix en $ Dollar = 0.74746608
Cours en Bitcoin = 0.00007258
24h_volume_usd = 5583160.92871
market_cap_usd = 57233943.0
available_supply = 76570622.0
total_supply = 76570748.0
max_supply = 100000000.0
percent_change_1h = 0.22
percent_change_24h = 2.08
percent_change_7d = 35.23
last_updated = 1568668682
Prix en € Euro = 0.6795453323
24h_volume_eur = 5075830.26144
market_cap_eur = 52033209.0

id = wixlar
Nom = Wixlar
Symbole = WIX
Place au classement = 96
Prix en $ Dollar = 0.0234061205
Cours en Bitcoin = 0.00000227
24h_volume_usd = 6449.07050892
market_cap_usd = 55978375.0
available_supply = 2391612688.0
total_supply = 5330000000.0
max_supply =null
percent_change_1h = 1.39
percent_change_24h = -7.51
percent_change_7d = -21.62
last_updated = 1568668691
Prix en € Euro = 0.0212792531
24h_volume_eur = 5863.05636992
market_cap_eur = 50891732.0

id = okb
Nom = OKB
Symbole = OKB
Place au classement = 97
Prix en $ Dollar = 2.7084252013
Cours en Bitcoin = 0.00026299
24h_volume_usd = 56519345.4153
market_cap_usd = 54168504.0
available_supply = 20000000.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -2.28
percent_change_7d = 1.02
last_updated = 1568668692
Prix en € Euro = 2.4623160201
24h_volume_eur = 51383545.5361
market_cap_eur = 49246320.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 98
Prix en $ Dollar = 0.1555621605
Cours en Bitcoin = 0.00001510
24h_volume_usd = 279888.451919
market_cap_usd = 53621722.0
available_supply = 344696432.0
total_supply = 361670526.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = -2.74
percent_change_7d = -5.59
last_updated = 1568668682
Prix en € Euro = 0.1414265381
24h_volume_eur = 254455.54807
market_cap_eur = 48749223.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 99
Prix en $ Dollar = 0.0686838917
Cours en Bitcoin = 0.00000667
24h_volume_usd = 2557744.19424
market_cap_usd = 53322136.0
available_supply = 776341213.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -5.65
percent_change_7d = -11.5
last_updated = 1568668684
Prix en € Euro = 0.0624427239
24h_volume_eur = 2325327.09479
market_cap_eur = 48476860.0

id = nash-exchange
Nom = NashExchange
Symbole = NEX
Place au classement = 100
Prix en $ Dollar = 1.463390602
Cours en Bitcoin = 0.00014209
24h_volume_usd = 2266092.02532
market_cap_usd = 52969878.0
available_supply = 36196678.0
total_supply = 56296100.0
max_supply =null
percent_change_1h = 2.37
percent_change_24h = 6.47
percent_change_7d = -36.44
last_updated = 1568668692
Prix en € Euro = 1.3304152248
24h_volume_eur = 2060176.77516
market_cap_eur = 48156611.0
(Source des données : Coinmarketcap.com)