syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 7970.60229708
Cours en Bitcoin = 1.0
24h_volume_usd = 23782989280.0
market_cap_usd = 141178894657
available_supply = 17712450.0
total_supply = 17712450.0
max_supply = 21000000.0
percent_change_1h = -0.32
percent_change_24h = -1.91
percent_change_7d = 0.97
last_updated = 1558395694
Prix en € Euro = 7135.24332333
24h_volume_eur = 21290413088.5
market_cap_eur = 126382640602

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 251.524095344
Cours en Bitcoin = 0.03158416
24h_volume_usd = 10817725678.9
market_cap_usd = 26699878754.0
available_supply = 106152370.0
total_supply = 106152370.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -2.66
percent_change_7d = 24.69
last_updated = 1558395743
Prix en € Euro = 225.163112531
24h_volume_eur = 9683973939.15
market_cap_eur = 23901597961.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3989983768
Cours en Bitcoin = 0.00005010
24h_volume_usd = 2266278214.41
market_cap_usd = 16804486027.0
available_supply = 42116677673.0
total_supply = 99991626524.0
max_supply = 100000000000
percent_change_1h = 0.36
percent_change_24h = -3.61
percent_change_7d = 17.25
last_updated = 1558395724
Prix en € Euro = 0.3571813519
24h_volume_eur = 2028760926.15
market_cap_eur = 15043291869.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 412.372302231
Cours en Bitcoin = 0.05178206
24h_volume_usd = 2941559722.51
market_cap_usd = 7337386765.0
available_supply = 17793113.0
total_supply = 17793113.0
max_supply = 21000000.0
percent_change_1h = 0.44
percent_change_24h = -1.57
percent_change_7d = 5.53
last_updated = 1558395724
Prix en € Euro = 369.153623096
24h_volume_eur = 2633269555.79
market_cap_eur = 6568391946.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 6.2551319627
Cours en Bitcoin = 0.00078546
24h_volume_usd = 2536288903.21
market_cap_usd = 5707439681.0
available_supply = 912441131.0
total_supply = 1012441135.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -2.96
percent_change_7d = 9.26
last_updated = 1558395725
Prix en € Euro = 5.5995628573
24h_volume_eur = 2270473144.71
market_cap_eur = 5109271466.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 91.6440630352
Cours en Bitcoin = 0.01150785
24h_volume_usd = 3562658642.95
market_cap_usd = 5669271413.0
available_supply = 61861851.0
total_supply = 61861851.0
max_supply = 84000000.0
percent_change_1h = 0.29
percent_change_24h = -3.26
percent_change_7d = 1.96
last_updated = 1558395724
Prix en € Euro = 82.0393070088
24h_volume_eur = 3189274203.88
market_cap_eur = 5075103422.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 7
Prix en $ Dollar = 29.2314386532
Cours en Bitcoin = 0.00367062
24h_volume_usd = 456758950.203
market_cap_usd = 4126762682.0
available_supply = 141175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = 0.25
percent_change_7d = 21.54
last_updated = 1558395723
Prix en € Euro = 26.1678377252
24h_volume_eur = 408888328.427
market_cap_eur = 3694257319.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 1.0044738359
Cours en Bitcoin = 0.00012613
24h_volume_usd = 23772312363.1
market_cap_usd = 2878537662.0
available_supply = 2865716915.0
total_supply = 3220057493.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -0.56
percent_change_7d = 0.0
last_updated = 1558395735
Prix en € Euro = 0.8991999555
24h_volume_eur = 21280855165.9
market_cap_eur = 2576852522.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 9
Prix en $ Dollar = 0.134797107
Cours en Bitcoin = 0.00001693
24h_volume_usd = 500824662.898
market_cap_usd = 2597062886.0
available_supply = 19266458627.0
total_supply = 104982420568
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -4.12
percent_change_7d = 30.91
last_updated = 1558395723
Prix en € Euro = 0.1206696962
24h_volume_eur = 448335734.103
market_cap_eur = 2324877710.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0848989226
Cours en Bitcoin = 0.00001066
24h_volume_usd = 134474243.908
market_cap_usd = 2201180355.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.45
percent_change_24h = -1.29
percent_change_7d = 12.47
last_updated = 1558395724
Prix en € Euro = 0.076001091
24h_volume_eur = 120380670.775
market_cap_eur = 1970485648.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0284862456
Cours en Bitcoin = 0.00000358
24h_volume_usd = 681844465.336
market_cap_usd = 1899521885.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -2.03
percent_change_7d = 12.49
last_updated = 1558395724
Prix en € Euro = 0.0255007446
24h_volume_eur = 610383756.146
market_cap_eur = 1700442494.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 12
Prix en $ Dollar = 87.3601994747
Cours en Bitcoin = 0.01096992
24h_volume_usd = 75824539.9249
market_cap_usd = 1484496160.0
available_supply = 16992820.0
total_supply = 16992820.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -2.24
percent_change_7d = 8.03
last_updated = 1558395721
Prix en € Euro = 78.2044137688
24h_volume_eur = 67877749.0181
market_cap_eur = 1328913540.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 13
Prix en $ Dollar = 168.174434051
Cours en Bitcoin = 0.02111785
24h_volume_usd = 524275653.118
market_cap_usd = 1482860402.0
available_supply = 8817395.0
total_supply = 8817395.0
max_supply = 18900000.0
percent_change_1h = -0.37
percent_change_24h = 1.51
percent_change_7d = 25.71
last_updated = 1558395722
Prix en € Euro = 150.54891249
24h_volume_eur = 469328943.293
market_cap_eur = 1327449218.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.4062542142
Cours en Bitcoin = 0.00005101
24h_volume_usd = 23462441.7003
market_cap_usd = 1129195891.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.05
percent_change_24h = -2.94
percent_change_7d = 19.09
last_updated = 1558395722
Prix en € Euro = 0.3636767412
24h_volume_eur = 21003460.4979
market_cap_eur = 1010850516.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 15
Prix en $ Dollar = 63.008073287
Cours en Bitcoin = 0.00791199
24h_volume_usd = 133851545.802
market_cap_usd = 1120956839.0
available_supply = 17790686.0
total_supply = 17790686.0
max_supply = 21000000.0
percent_change_1h = 0.38
percent_change_24h = -3.16
percent_change_7d = 3.95
last_updated = 1558395729
Prix en € Euro = 56.4045121662
24h_volume_eur = 119823234.545
market_cap_eur = 1003474957.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 16
Prix en $ Dollar = 1.6714110536
Cours en Bitcoin = 0.00020988
24h_volume_usd = 6854454.28553
market_cap_usd = 1107428735.0
available_supply = 662571145.0
total_supply = 794642651.0
max_supply =null
percent_change_1h = -0.8
percent_change_24h = -7.27
percent_change_7d = 23.69
last_updated = 1558395724
Prix en € Euro = 1.4962388181
24h_volume_eur = 6136073.20414
market_cap_eur = 991364666.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 17
Prix en $ Dollar = 4.7586499855
Cours en Bitcoin = 0.00059755
24h_volume_usd = 69675288.0571
market_cap_usd = 907419538.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = 0.83
percent_change_24h = -2.57
percent_change_7d = 18.91
last_updated = 1558395728
Prix en € Euro = 4.2599196738
24h_volume_eur = 62372969.4923
market_cap_eur = 812317434.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 7.4185080123
Cours en Bitcoin = 0.00093155
24h_volume_usd = 632410849.021
market_cap_usd = 820522884.0
available_supply = 110604839.0
total_supply = 110604839.0
max_supply = 210000000.0
percent_change_1h = -0.01
percent_change_24h = -4.79
percent_change_7d = 19.25
last_updated = 1558395722
Prix en € Euro = 6.6410112801
24h_volume_eur = 566131029.989
market_cap_eur = 734527983.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 19
Prix en $ Dollar = 0.0891271512
Cours en Bitcoin = 0.00001119
24h_volume_usd = 32300565.9337
market_cap_usd = 802144361.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -5.07
percent_change_7d = 51.15
last_updated = 1558395721
Prix en € Euro = 0.0797861801
24h_volume_eur = 28915305.121
market_cap_eur = 718075621.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 20
Prix en $ Dollar = 12.1325211282
Cours en Bitcoin = 0.00152349
24h_volume_usd = 596491392.296
market_cap_usd = 788613873.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.05
percent_change_24h = 4.27
percent_change_7d = 21.04
last_updated = 1558395722
Prix en € Euro = 10.8609722514
24h_volume_eur = 533976111.926
market_cap_eur = 705963196.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 21
Prix en $ Dollar = 1.380009002
Cours en Bitcoin = 0.00017329
24h_volume_usd = 91195977.8701
market_cap_usd = 683110470.0
available_supply = 495004358.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -2.46
percent_change_7d = 6.74
last_updated = 1558395726
Prix en € Euro = 1.2353771586
24h_volume_eur = 81638183.4094
market_cap_eur = 611517077.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 665.196942539
Cours en Bitcoin = 0.08352953
24h_volume_usd = 4844306.56594
market_cap_usd = 665196943.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = -1.74
percent_change_7d = 11.67
last_updated = 1558395722
Prix en € Euro = 595.480976976
24h_volume_eur = 4336599.0163
market_cap_eur = 595480977.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 23
Prix en $ Dollar = 76.0372867394
Cours en Bitcoin = 0.00954809
24h_volume_usd = 466284480.91
market_cap_usd = 500046385.0
available_supply = 6576331.0
total_supply = 6576331.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -2.07
percent_change_7d = 17.77
last_updated = 1558395722
Prix en € Euro = 68.0681989027
24h_volume_eur = 417415535.888
market_cap_eur = 447639024.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 24
Prix en $ Dollar = 0.3636518848
Cours en Bitcoin = 0.00004566
24h_volume_usd = 60147908.7429
market_cap_usd = 459423278.0
available_supply = 1263360090.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = -4.47
percent_change_7d = 1.48
last_updated = 1558395723
Prix en € Euro = 0.325539349
24h_volume_eur = 53844107.1671
market_cap_eur = 411273421.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.0076931385
Cours en Bitcoin = 0.00000097
24h_volume_usd = 18519777.3245
market_cap_usd = 426620953.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = -3.38
percent_change_7d = 17.77
last_updated = 1558395727
Prix en € Euro = 0.0068868591
24h_volume_eur = 16578812.062
market_cap_eur = 381908944.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 26
Prix en $ Dollar = 0.0676665657
Cours en Bitcoin = 0.00000850
24h_volume_usd = 2527612.39748
market_cap_usd = 403064086.0
available_supply = 5956621005.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 1.09
percent_change_7d = 1.06
last_updated = 1558395728
Prix en € Euro = 0.0605747713
24h_volume_eur = 2262705.98016
market_cap_eur = 360820955.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 27
Prix en $ Dollar = 1.0954050414
Cours en Bitcoin = 0.00013755
24h_volume_usd = 26447732.7495
market_cap_usd = 383391764.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 6.44
percent_change_24h = 10.13
percent_change_7d = 65.96
last_updated = 1558395724
Prix en € Euro = 0.980601116
24h_volume_eur = 23675878.1186
market_cap_eur = 343210391.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 28
Prix en $ Dollar = 21.563312466
Cours en Bitcoin = 0.00270773
24h_volume_usd = 21285382.513
market_cap_usd = 377658207.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.6
percent_change_24h = -4.33
percent_change_7d = -7.82
last_updated = 1558395724
Prix en € Euro = 19.303369503
24h_volume_eur = 19054567.9988
market_cap_eur = 338077738.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 29
Prix en $ Dollar = 0.0030486018
Cours en Bitcoin = 0.00000038
24h_volume_usd = 56340899.0536
market_cap_usd = 364573163.0
available_supply = 119587007364
total_supply = 119587007364
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -3.27
percent_change_7d = 9.75
last_updated = 1558395722
Prix en € Euro = 0.0027290931
24h_volume_eur = 50436091.1283
market_cap_eur = 326364072.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 30
Prix en $ Dollar = 0.9984046486
Cours en Bitcoin = 0.00012537
24h_volume_usd = 276504412.491
market_cap_usd = 357272288.0
available_supply = 357843174.0
total_supply = 359043390.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -0.49
percent_change_7d = 0.09
last_updated = 1558395728
Prix en € Euro = 0.8937668494
24h_volume_eur = 247525367.54
market_cap_eur = 319828366.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 3.0829189189
Cours en Bitcoin = 0.00038713
24h_volume_usd = 270785735.49
market_cap_usd = 295142355.0
available_supply = 95734712.0
total_supply = 101484732.0
max_supply = 107822406.0
percent_change_1h = 0.2
percent_change_24h = -2.26
percent_change_7d = 18.51
last_updated = 1558395723
Prix en € Euro = 2.7598136016
24h_volume_eur = 242406036.482
market_cap_eur = 264209960.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 32
Prix en $ Dollar = 29.4195723206
Cours en Bitcoin = 0.00369425
24h_volume_usd = 2590878.41699
market_cap_usd = 288564071.0
available_supply = 9808575.0
total_supply = 9808575.0
max_supply = 21000000.0
percent_change_1h = -0.5
percent_change_24h = -2.2
percent_change_7d = 2.46
last_updated = 1558395721
Prix en € Euro = 26.3362540435
24h_volume_eur = 2319341.40449
market_cap_eur = 258321113.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 33
Prix en $ Dollar = 2.0311483011
Cours en Bitcoin = 0.00025505
24h_volume_usd = 127614987.112
market_cap_usd = 284859202.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.72
percent_change_24h = -0.94
percent_change_7d = 12.33
last_updated = 1558395723
Prix en € Euro = 1.8182738034
24h_volume_eur = 114240298.387
market_cap_eur = 255004534.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 34
Prix en $ Dollar = 0.0011911294
Cours en Bitcoin = 0.00000015
24h_volume_usd = 213703848.617
market_cap_usd = 252658196.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = 0.79
percent_change_24h = 13.13
percent_change_7d = 56.71
last_updated = 1558395728
Prix en € Euro = 0.0010662931
24h_volume_eur = 191306616.763
market_cap_eur = 226178354.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 35
Prix en $ Dollar = 2.4514581535
Cours en Bitcoin = 0.00030783
24h_volume_usd = 31352889.0439
market_cap_usd = 245145815.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.95
percent_change_24h = -2.41
percent_change_7d = 2.44
last_updated = 1558395722
Prix en € Euro = 2.1945330817
24h_volume_eur = 28066949.5077
market_cap_eur = 219453308.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 36
Prix en $ Dollar = 0.9977732077
Cours en Bitcoin = 0.00012529
24h_volume_usd = 233295535.656
market_cap_usd = 242662511.0
available_supply = 243204076.0
total_supply = 243204076.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -0.43
percent_change_7d = -0.23
last_updated = 1558395726
Prix en € Euro = 0.8932015867
24h_volume_eur = 208844997.041
market_cap_eur = 217230267.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 37
Prix en $ Dollar = 2.0224156872
Cours en Bitcoin = 0.00025396
24h_volume_usd = 5619172.6414
market_cap_usd = 236788457.0
available_supply = 117081992.0
total_supply = 132197122.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -0.91
percent_change_7d = 9.31
last_updated = 1558395721
Prix en € Euro = 1.8104564111
24h_volume_eur = 5030255.25272
market_cap_eur = 211971843.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 38
Prix en $ Dollar = 21.2971244162
Cours en Bitcoin = 0.0026743
24h_volume_usd = 15667867.2644
market_cap_usd = 234268369.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = -5.81
percent_change_7d = 2.89
last_updated = 1558395721
Prix en € Euro = 19.0650792918
24h_volume_eur = 14025796.4357
market_cap_eur = 209715872.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 39
Prix en $ Dollar = 1.7203449575
Cours en Bitcoin = 0.00021603
24h_volume_usd = 15248577.196
market_cap_usd = 229233022.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.59
percent_change_24h = -5.16
percent_change_7d = -1.59
last_updated = 1558395722
Prix en € Euro = 1.5400442042
24h_volume_eur = 13650450.0629
market_cap_eur = 205208255.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 40
Prix en $ Dollar = 0.0016893756
Cours en Bitcoin = 0.00000021
24h_volume_usd = 30474903.4819
market_cap_usd = 225049452.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -0.46
percent_change_24h = 8.36
percent_change_7d = 31.0
last_updated = 1558395726
Prix en € Euro = 0.0015123206
24h_volume_eur = 27280981.2225
market_cap_eur = 201463145.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 41
Prix en $ Dollar = 0.0555025598
Cours en Bitcoin = 0.00000697
24h_volume_usd = 20051634.0801
market_cap_usd = 198818217.0
available_supply = 3582145000.0
total_supply = 3582145000.0
max_supply = 21000000000.0
percent_change_1h = 1.25
percent_change_24h = -0.43
percent_change_7d = 21.25
last_updated = 1558395726
Prix en € Euro = 0.049685614
24h_volume_eur = 17950122.5703
market_cap_eur = 177981074.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 42
Prix en $ Dollar = 0.3206113155
Cours en Bitcoin = 0.00004026
24h_volume_usd = 26340658.1449
market_cap_usd = 188652330.0
available_supply = 588414449.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -4.2
percent_change_7d = 12.76
last_updated = 1558395724
Prix en € Euro = 0.2870096466
24h_volume_eur = 23580025.468
market_cap_eur = 168880623.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 43
Prix en $ Dollar = 0.9887415264
Cours en Bitcoin = 0.00012416
24h_volume_usd = 3464380.84596
market_cap_usd = 184393273.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = 0.46
percent_change_24h = -2.28
percent_change_7d = 5.23
last_updated = 1558395724
Prix en € Euro = 0.8851164707
24h_volume_eur = 3101296.4114
market_cap_eur = 165067936.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 44
Prix en $ Dollar = 0.9976234534
Cours en Bitcoin = 0.00012527
24h_volume_usd = 209003953.194
market_cap_usd = 184037542.0
available_supply = 184475958.0
total_supply = 184515864.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -0.44
percent_change_7d = -1.14
last_updated = 1558395728
Prix en € Euro = 0.8930675273
24h_volume_eur = 187099293.879
market_cap_eur = 164749487.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 45
Prix en $ Dollar = 0.0665615602
Cours en Bitcoin = 0.00000836
24h_volume_usd = 9696747.81943
market_cap_usd = 180983545.0
available_supply = 2719040000.0
total_supply = 2719040000.0
max_supply = 3600570502.0
percent_change_1h = -0.03
percent_change_24h = -3.74
percent_change_7d = 16.06
last_updated = 1558395721
Prix en € Euro = 0.0595855759
24h_volume_eur = 8680480.16422
market_cap_eur = 162015564.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 46
Prix en $ Dollar = 0.3741179302
Cours en Bitcoin = 0.00004698
24h_volume_usd = 13002430.6439
market_cap_usd = 177109930.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -2.99
percent_change_7d = 5.49
last_updated = 1558395724
Prix en € Euro = 0.3349085005
24h_volume_eur = 11639710.9003
market_cap_eur = 158547924.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 47
Prix en $ Dollar = 0.0009547057
Cours en Bitcoin = 0.00000012
24h_volume_usd = 417539.685093
market_cap_usd = 175729658.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.44
percent_change_24h = -0.23
percent_change_7d = -3.71
last_updated = 1558395721
Prix en € Euro = 0.0008546478
24h_volume_eur = 373779.438397
market_cap_eur = 157312311.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 48
Prix en $ Dollar = 0.0104284506
Cours en Bitcoin = 0.00000131
24h_volume_usd = 7350814.50818
market_cap_usd = 167120164.0
available_supply = 16025406871.0
total_supply = 16025406871.0
max_supply = 16555000000.0
percent_change_1h = -0.19
percent_change_24h = -3.69
percent_change_7d = 40.14
last_updated = 1558395721
Prix en € Euro = 0.0093354969
24h_volume_eur = 6580412.39365
market_cap_eur = 149605136.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 49
Prix en $ Dollar = 0.0189303934
Cours en Bitcoin = 0.00000238
24h_volume_usd = 22197912.3721
market_cap_usd = 164455144.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = 4.28
percent_change_24h = 2.03
percent_change_7d = 15.19
last_updated = 1558395726
Prix en € Euro = 0.0169463935
24h_volume_eur = 19871460.1659
market_cap_eur = 147219422.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 50
Prix en $ Dollar = 0.0007561693
Cours en Bitcoin = 0.00000009
24h_volume_usd = 9039905.04944
market_cap_usd = 160780007.0
available_supply = 212624343654
total_supply = 266962422907
max_supply =null
percent_change_1h = 0.8
percent_change_24h = 2.65
percent_change_7d = 15.19
last_updated = 1558395726
Prix en € Euro = 0.000676919
24h_volume_eur = 8092477.80074
market_cap_eur = 143929458.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 51
Prix en $ Dollar = 0.0124685433
Cours en Bitcoin = 0.00000157
24h_volume_usd = 3394600.99282
market_cap_usd = 147321862.0
available_supply = 11815483071.0
total_supply = 11815483071.0
max_supply = 21000000000.0
percent_change_1h = 0.01
percent_change_24h = -4.33
percent_change_7d = 15.03
last_updated = 1558395721
Prix en € Euro = 0.0111617776
24h_volume_eur = 3038829.83576
market_cap_eur = 131881795.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 52
Prix en $ Dollar = 0.0122043958
Cours en Bitcoin = 0.00000153
24h_volume_usd = 35117397.1549
market_cap_usd = 146623192.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.68
percent_change_24h = -1.17
percent_change_7d = -6.3
last_updated = 1558395725
Prix en € Euro = 0.0109253141
24h_volume_eur = 31436918.3461
market_cap_eur = 131256348.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 53
Prix en $ Dollar = 0.5321594009
Cours en Bitcoin = 0.00006682
24h_volume_usd = 36068718.9764
market_cap_usd = 141210432.0
available_supply = 265353637.0
total_supply = 311174580.0
max_supply =null
percent_change_1h = -0.51
percent_change_24h = -3.16
percent_change_7d = 6.36
last_updated = 1558395722
Prix en € Euro = 0.4763864349
24h_volume_eur = 32288536.8841
market_cap_eur = 126410873.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 54
Prix en $ Dollar = 0.3897011262
Cours en Bitcoin = 0.00004894
24h_volume_usd = 7752016.87349
market_cap_usd = 136357472.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.95
percent_change_24h = 13.66
percent_change_7d = 13.21
last_updated = 1558395727
Prix en € Euro = 0.3488584997
24h_volume_eur = 6939566.74507
market_cap_eur = 122066527.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 55
Prix en $ Dollar = 2.6839858223
Cours en Bitcoin = 0.00033703
24h_volume_usd = 69017533.0576
market_cap_usd = 134199828.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -1.06
percent_change_7d = 11.2
last_updated = 1558395726
Prix en € Euro = 2.4026906882
24h_volume_eur = 61784150.5055
market_cap_eur = 120135015.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 56
Prix en $ Dollar = 0.003284379
Cours en Bitcoin = 0.00000041
24h_volume_usd = 1999226.82543
market_cap_usd = 133895184.0
available_supply = 40767275955.0
total_supply = 40767275955.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -2.14
percent_change_7d = 10.48
last_updated = 1558395721
Prix en € Euro = 0.0029401596
24h_volume_eur = 1789697.85799
market_cap_eur = 119862299.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 57
Prix en $ Dollar = 0.2541984763
Cours en Bitcoin = 0.00003192
24h_volume_usd = 56885724.3247
market_cap_usd = 128390717.0
available_supply = 505080592.0
total_supply = 1002169550.0
max_supply =null
percent_change_1h = 1.04
percent_change_24h = -2.81
percent_change_7d = -22.49
last_updated = 1558395729
Prix en € Euro = 0.227557205
24h_volume_eur = 50923815.9868
market_cap_eur = 114934728.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 58
Prix en $ Dollar = 1.1072822602
Cours en Bitcoin = 0.00013904
24h_volume_usd = 5845718.9795
market_cap_usd = 125745102.0
available_supply = 113561923.0
total_supply = 113561923.0
max_supply = 200000000.0
percent_change_1h = 0.35
percent_change_24h = -2.91
percent_change_7d = -1.37
last_updated = 1558395721
Prix en € Euro = 0.9912335429
24h_volume_eur = 5233058.40185
market_cap_eur = 112566387.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 59
Prix en $ Dollar = 0.0186589253
Cours en Bitcoin = 0.00000234
24h_volume_usd = 1044204.66055
market_cap_usd = 122072850.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = -9.59
percent_change_7d = 1.37
last_updated = 1558395726
Prix en € Euro = 0.0167033767
24h_volume_eur = 934766.791101
market_cap_eur = 109279005.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 60
Prix en $ Dollar = 0.1203381923
Cours en Bitcoin = 0.00001511
24h_volume_usd = 8185400.05845
market_cap_usd = 120638951.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.93
percent_change_24h = -3.15
percent_change_7d = 13.35
last_updated = 1558395723
Prix en € Euro = 0.107726148
24h_volume_eur = 7327529.20533
market_cap_eur = 107995385.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 61
Prix en $ Dollar = 0.1552750238
Cours en Bitcoin = 0.00001950
24h_volume_usd = 17308577.6918
market_cap_usd = 119784275.0
available_supply = 771432985.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.67
percent_change_24h = 1.73
percent_change_7d = 12.22
last_updated = 1558395724
Prix en € Euro = 0.1390014249
24h_volume_eur = 15494552.2068
market_cap_eur = 107230284.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 62
Prix en $ Dollar = 41.8916179841
Cours en Bitcoin = 0.00526038
24h_volume_usd = 86159.6369309
market_cap_usd = 117777309.0
available_supply = 2811477.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -1.63
percent_change_7d = 24.65
last_updated = 1558395728
Prix en € Euro = 37.5011669613
24h_volume_eur = 77129.6761823
market_cap_eur = 105433658.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 63
Prix en $ Dollar = 0.3526638266
Cours en Bitcoin = 0.00004428
24h_volume_usd = 1068594.4462
market_cap_usd = 112417792.0
available_supply = 318767574.0
total_supply = 335741668.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -2.88
percent_change_7d = 6.11
last_updated = 1558395721
Prix en € Euro = 0.3157028943
24h_volume_eur = 956600.405268
market_cap_eur = 100635846.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 64
Prix en $ Dollar = 1179.0020303
Cours en Bitcoin = 0.14804862
24h_volume_usd = 90945.9178772
market_cap_usd = 102202995.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -1.88
percent_change_7d = 1.67
last_updated = 1558395727
Prix en € Euro = 1055.43672251
24h_volume_eur = 81414.3309541
market_cap_eur = 91491610.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 65
Prix en $ Dollar = 0.1126759111
Cours en Bitcoin = 0.00001415
24h_volume_usd = 5992002.78398
market_cap_usd = 98084684.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.94
percent_change_24h = -4.52
percent_change_7d = 20.56
last_updated = 1558395725
Prix en € Euro = 0.1008669122
24h_volume_eur = 5364010.9322
market_cap_eur = 87804918.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 66
Prix en $ Dollar = 1.0357727526
Cours en Bitcoin = 0.00013006
24h_volume_usd = 11306223.4468
market_cap_usd = 92866779.0
available_supply = 89659415.0
total_supply = 179659415.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = -1.45
percent_change_7d = 2.56
last_updated = 1558395724
Prix en € Euro = 0.9272185893
24h_volume_eur = 10121274.6984
market_cap_eur = 83133876.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 67
Prix en $ Dollar = 2.1976294017
Cours en Bitcoin = 0.00027596
24h_volume_usd = 14153424.3989
market_cap_usd = 91602335.0
available_supply = 41682339.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.21
percent_change_24h = -1.16
percent_change_7d = -0.4
last_updated = 1558395723
Prix en € Euro = 1.9673068523
24h_volume_eur = 12670074.7548
market_cap_eur = 82001952.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 68
Prix en $ Dollar = 0.0261746303
Cours en Bitcoin = 0.00000329
24h_volume_usd = 17199060.6722
market_cap_usd = 90838630.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -3.49
percent_change_7d = 13.58
last_updated = 1558395723
Prix en € Euro = 0.0234313982
24h_volume_eur = 15396513.1184
market_cap_eur = 81318287.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 69
Prix en $ Dollar = 1.5847848792
Cours en Bitcoin = 0.000199
24h_volume_usd = 19975259.0967
market_cap_usd = 88250852.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = -0.3
percent_change_24h = -1.75
percent_change_7d = -3.92
last_updated = 1558395724
Prix en € Euro = 1.4186915
24h_volume_eur = 17881752.0671
market_cap_eur = 79001722.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 70
Prix en $ Dollar = 0.8847100147
Cours en Bitcoin = 0.00011109
24h_volume_usd = 1550058.35113
market_cap_usd = 87882875.0
available_supply = 99335232.0
total_supply = 99335232.0
max_supply =null
percent_change_1h = 0.86
percent_change_24h = -1.58
percent_change_7d = 5.49
last_updated = 1558395721
Prix en € Euro = 0.7919879816
24h_volume_eur = 1387604.48564
market_cap_eur = 78672310.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 71
Prix en $ Dollar = 0.0888008408
Cours en Bitcoin = 0.00001115
24h_volume_usd = 2001019.69923
market_cap_usd = 85570444.0
available_supply = 963622000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -2.5
percent_change_7d = 20.86
last_updated = 1558395722
Prix en € Euro = 0.0794940687
24h_volume_eur = 1791302.82965
market_cap_eur = 76602233.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 72
Prix en $ Dollar = 1.010449485
Cours en Bitcoin = 0.00012688
24h_volume_usd = 44460106.0537
market_cap_usd = 81796895.0
available_supply = 80950998.0
total_supply = 80950998.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 1.34
percent_change_7d = 1.5
last_updated = 1558395725
Prix en € Euro = 0.9045493267
24h_volume_eur = 39800464.6387
market_cap_eur = 73224171.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 73
Prix en $ Dollar = 8.5571334276
Cours en Bitcoin = 0.00107453
24h_volume_usd = 103997.688776
market_cap_usd = 81042802.0
available_supply = 9470789.0
total_supply = 9470789.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -4.9
percent_change_7d = -16.15
last_updated = 1558395721
Prix en € Euro = 7.6603030588
24h_volume_eur = 93098.2110041
market_cap_eur = 72549112.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 74
Prix en $ Dollar = 0.1778895986
Cours en Bitcoin = 0.00002234
24h_volume_usd = 435592.116253
market_cap_usd = 80504367.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -1.15
percent_change_7d = 5.39
last_updated = 1558395720
Prix en € Euro = 0.1592458793
24h_volume_eur = 389939.884509
market_cap_eur = 72067107.0

id = vestchain
Nom = VestChain
Symbole = VEST
Place au classement = 75
Prix en $ Dollar = 0.0112691778
Cours en Bitcoin = 0.00000142
24h_volume_usd = 364026.984426
market_cap_usd = 79767748.0
available_supply = 7078400000.0
total_supply = 8848000000.0
max_supply =null
percent_change_1h = 1.56
percent_change_24h = 0.46
percent_change_7d = -0.81
last_updated = 1558395728
Prix en € Euro = 0.0100881116
24h_volume_eur = 325875.136324
market_cap_eur = 71407689.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 76
Prix en $ Dollar = 0.215893709
Cours en Bitcoin = 0.00002711
24h_volume_usd = 17879429.7831
market_cap_usd = 78494635.0
available_supply = 363580000.0
total_supply = 880000000.0
max_supply = 1000000000.0
percent_change_1h = -0.02
percent_change_24h = -2.21
percent_change_7d = 22.56
last_updated = 1558395725
Prix en € Euro = 0.1932669688
24h_volume_eur = 16005576.1447
market_cap_eur = 70268005.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 77
Prix en $ Dollar = 4.960080486
Cours en Bitcoin = 0.00062284
24h_volume_usd = 13323057.3805
market_cap_usd = 78338673.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.73
percent_change_24h = -0.16
percent_change_7d = 3.85
last_updated = 1558395723
Prix en € Euro = 4.4402392506
24h_volume_eur = 11926734.3517
market_cap_eur = 70128389.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 78
Prix en $ Dollar = 11.9566990786
Cours en Bitcoin = 0.00150142
24h_volume_usd = 5269143.62097
market_cap_usd = 77618108.0
available_supply = 6491600.0
total_supply = 6491600.0
max_supply = 21000000.0
percent_change_1h = -0.44
percent_change_24h = -3.37
percent_change_7d = -7.57
last_updated = 1558395722
Prix en € Euro = 10.7035772317
24h_volume_eur = 4716911.02378
market_cap_eur = 69483342.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 79
Prix en $ Dollar = 0.0533799024
Cours en Bitcoin = 0.00000670
24h_volume_usd = 3483607.18428
market_cap_usd = 77539931.0
available_supply = 1452605341.0
total_supply = 1596187500.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = 1.96
percent_change_7d = 12.3
last_updated = 1558395726
Prix en € Euro = 0.0477854218
24h_volume_eur = 3118507.73333
market_cap_eur = 69413359.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 80
Prix en $ Dollar = 174.551959399
Cours en Bitcoin = 0.02191869
24h_volume_usd = 759623.696647
market_cap_usd = 77502542.0
available_supply = 444008.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = -0.0
percent_change_24h = -2.04
percent_change_7d = -7.01
last_updated = 1558395725
Prix en € Euro = 156.258041294
24h_volume_eur = 680011.33512
market_cap_eur = 69379888.0

id = solve
Nom = SOLVE
Symbole = SOLVE
Place au classement = 81
Prix en $ Dollar = 0.3395013315
Cours en Bitcoin = 0.00004263
24h_volume_usd = 21293262.9793
market_cap_usd = 77146146.0
available_supply = 227233708.0
total_supply = 1000000000.0
max_supply = 1000000000.0
percent_change_1h = 0.9
percent_change_24h = 11.71
percent_change_7d = 62.3
last_updated = 1558395729
Prix en € Euro = 0.3039198945
24h_volume_eur = 19061622.5528
market_cap_eur = 69060845.0

id = dent
Nom = Dent
Symbole = DENT
Place au classement = 82
Prix en $ Dollar = 0.0011054976
Cours en Bitcoin = 0.00000014
24h_volume_usd = 968596.856047
market_cap_usd = 76514717.0
available_supply = 69212917185.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 1.05
percent_change_24h = -0.5
percent_change_7d = 25.21
last_updated = 1558395723
Prix en € Euro = 0.000989636
24h_volume_eur = 867083.062549
market_cap_eur = 68495592.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 83
Prix en $ Dollar = 0.0763381442
Cours en Bitcoin = 0.00000959
24h_volume_usd = 937950.358414
market_cap_usd = 76261768.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.03
percent_change_24h = -1.94
percent_change_7d = -1.13
last_updated = 1558395721
Prix en € Euro = 0.068337525
24h_volume_eur = 839648.4711
market_cap_eur = 68269153.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 84
Prix en $ Dollar = 35.9988651244
Cours en Bitcoin = 0.00452042
24h_volume_usd = 2594319.57883
market_cap_usd = 71997730.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 0.15
percent_change_7d = -0.38
last_updated = 1558395721
Prix en € Euro = 32.226004065
24h_volume_eur = 2322421.91537
market_cap_eur = 64452008.0

id = truechain
Nom = TrueChain
Symbole = TRUE
Place au classement = 85
Prix en $ Dollar = 0.891483112
Cours en Bitcoin = 0.00011194
24h_volume_usd = 48632993.3534
market_cap_usd = 70940253.0
available_supply = 79575543.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -2.01
percent_change_7d = 4.2
last_updated = 1558395725
Prix en € Euro = 0.7980512244
24h_volume_eur = 43536012.485
market_cap_eur = 63505359.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 86
Prix en $ Dollar = 1.0618892849
Cours en Bitcoin = 0.00013334
24h_volume_usd = 2354348.53556
market_cap_usd = 69797637.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = -3.84
percent_change_7d = 12.1
last_updated = 1558395721
Prix en € Euro = 0.9505979784
24h_volume_eur = 2107601.03729
market_cap_eur = 62482496.0

id = matic-network
Nom = MaticNetwork
Symbole = MATIC
Place au classement = 87
Prix en $ Dollar = 0.0310939112
Cours en Bitcoin = 0.00000390
24h_volume_usd = 395898797.336
market_cap_usd = 67166395.0
available_supply = 2160114068.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = 55.14
percent_change_7d = 250.01
last_updated = 1558395729
Prix en € Euro = 0.0278351138
24h_volume_eur = 354406623.881
market_cap_eur = 60127021.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 88
Prix en $ Dollar = 1.0979603274
Cours en Bitcoin = 0.00013787
24h_volume_usd = 6467229.54151
market_cap_usd = 65877620.0
available_supply = 60000000.0
total_supply = 99706107.0
max_supply = 100000000.0
percent_change_1h = -0.14
percent_change_24h = 0.4
percent_change_7d = 0.87
last_updated = 1558395722
Prix en € Euro = 0.9828885953
24h_volume_eur = 5789431.54941
market_cap_eur = 58973316.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 89
Prix en $ Dollar = 0.578410683
Cours en Bitcoin = 0.00007263
24h_volume_usd = 476837.208349
market_cap_usd = 64976945.0
available_supply = 112337042.0
total_supply = 141651304.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -3.31
percent_change_7d = 4.94
last_updated = 1558395722
Prix en € Euro = 0.5177903513
24h_volume_eur = 426862.284728
market_cap_eur = 58167036.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 90
Prix en $ Dollar = 0.0688347455
Cours en Bitcoin = 0.00000864
24h_volume_usd = 613355.027343
market_cap_usd = 64895967.0
available_supply = 942779205.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -2.88
percent_change_7d = 10.42
last_updated = 1558395725
Prix en € Euro = 0.06162052
24h_volume_eur = 549072.353702
market_cap_eur = 58094545.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 91
Prix en $ Dollar = 0.200808577
Cours en Bitcoin = 0.00002522
24h_volume_usd = 5223916.26002
market_cap_usd = 62166653.0
available_supply = 309581662.0
total_supply = 309581662.0
max_supply =null
percent_change_1h = -1.73
percent_change_24h = -6.23
percent_change_7d = -4.92
last_updated = 1558395724
Prix en € Euro = 0.1797628341
24h_volume_eur = 4676423.71638
market_cap_eur = 55651277.0

id = clams
Nom = Clams
Symbole = CLAM
Place au classement = 92
Prix en $ Dollar = 17.0315383226
Cours en Bitcoin = 0.00213867
24h_volume_usd = 173796.635448
market_cap_usd = 61305157.0
available_supply = 3599508.0
total_supply = 17231793.0
max_supply =null
percent_change_1h = 0.78
percent_change_24h = -1.07
percent_change_7d = 8.95
last_updated = 1558395721
Prix en € Euro = 15.2465479487
24h_volume_eur = 155581.87907
market_cap_eur = 54880070.0

id = santiment
Nom = SantimentNetworkToken
Symbole = SAN
Place au classement = 93
Prix en $ Dollar = 0.9720501154
Cours en Bitcoin = 0.00012206
24h_volume_usd = 103523.019677
market_cap_usd = 60909021.0
available_supply = 62660371.0
total_supply = 83337000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -2.73
percent_change_7d = 8.75
last_updated = 1558395722
Prix en € Euro = 0.8701744031
24h_volume_eur = 92673.2896
market_cap_eur = 54525451.0

id = japan-content-token
Nom = JapanContentToken
Symbole = JCT
Place au classement = 94
Prix en $ Dollar = 0.2049869209
Cours en Bitcoin = 0.00002574
24h_volume_usd = 411911.582486
market_cap_usd = 60092076.0
available_supply = 293150782.0
total_supply = 2500000000.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 26.92
percent_change_7d = 14.55
last_updated = 1558395729
Prix en € Euro = 0.1835032667
24h_volume_eur = 368741.189084
market_cap_eur = 53794126.0

id = next
Nom = NEXT
Symbole = NET
Place au classement = 95
Prix en $ Dollar = 1.1886111186
Cours en Bitcoin = 0.00014926
24h_volume_usd = 11730750.6187
market_cap_usd = 59750611.0
available_supply = 50269268.0
total_supply = 973628555.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = 6.18
percent_change_7d = 43.13
last_updated = 1558395728
Prix en € Euro = 1.0640387303
24h_volume_eur = 10501309.3001
market_cap_eur = 53488448.0

id = newton
Nom = Newton
Symbole = NEW
Place au classement = 96
Prix en $ Dollar = 0.0048847666
Cours en Bitcoin = 0.00000061
24h_volume_usd = 29620774.3013
market_cap_usd = 58364819.0
available_supply = 11948333332.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 2.29
percent_change_24h = 9.83
percent_change_7d = 43.04
last_updated = 1558395728
Prix en € Euro = 0.0043728186
24h_volume_eur = 26516369.0507
market_cap_eur = 52247895.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 97
Prix en $ Dollar = 0.0019896219
Cours en Bitcoin = 0.00000025
24h_volume_usd = 903661.076933
market_cap_usd = 57318447.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 1.6
percent_change_24h = 3.36
percent_change_7d = 13.57
last_updated = 1558395720
Prix en € Euro = 0.0017810996
24h_volume_eur = 808952.877765
market_cap_eur = 51311187.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 98
Prix en $ Dollar = 0.0636070741
Cours en Bitcoin = 0.00000799
24h_volume_usd = 10380742.215
market_cap_usd = 56954343.0
available_supply = 895408938.0
total_supply = 1375076043.0
max_supply =null
percent_change_1h = 2.65
percent_change_24h = 0.54
percent_change_7d = 11.42
last_updated = 1558395723
Prix en € Euro = 0.0569407347
24h_volume_eur = 9292788.52718
market_cap_eur = 50985243.0

id = arcblock
Nom = Arcblock
Symbole = ABT
Place au classement = 99
Prix en $ Dollar = 0.5730532867
Cours en Bitcoin = 0.00007196
24h_volume_usd = 15100961.1397
market_cap_usd = 56476869.0
available_supply = 98554305.0
total_supply = 186000000.0
max_supply =null
percent_change_1h = -1.85
percent_change_24h = -8.4
percent_change_7d = 1.19
last_updated = 1558395726
Prix en € Euro = 0.512994437
24h_volume_eur = 13518304.9074
market_cap_eur = 50557810.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 100
Prix en $ Dollar = 0.0533322104
Cours en Bitcoin = 0.00000670
24h_volume_usd = 16401970.59
market_cap_usd = 56006368.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -1.95
percent_change_24h = -6.22
percent_change_7d = 3.0
last_updated = 1558395724
Prix en € Euro = 0.0477427281
24h_volume_eur = 14682962.0623
market_cap_eur = 50136621.0
(Source des données : Coinmarketcap.com)