syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 9273.59
Cours en Bitcoin = 1.0
24h_volume_usd = 8285000000.0
market_cap_usd = 157616949557
available_supply = 16996325.0
total_supply = 16996325.0
max_supply = 21000000.0
percent_change_1h = 0.29
percent_change_24h = 4.19
percent_change_7d = 14.66
last_updated = 1524564571
Prix en € Euro = 7592.99292584
24h_volume_eur = 6783559160.0
market_cap_eur = 129052975490

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 683.44
Cours en Bitcoin = 0.0738494
24h_volume_usd = 2888370000.0
market_cap_usd = 67671350727.0
available_supply = 99015789.0
total_supply = 99015789.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 7.42
percent_change_7d = 33.26
last_updated = 1524564557
Prix en € Euro = 559.58426944
24h_volume_eur = 2364928035.12
market_cap_eur = 55407677863.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.91718
Cours en Bitcoin = 0.00009911
24h_volume_usd = 1021140000.0
market_cap_usd = 35904114833.0
available_supply = 39146203398.0
total_supply = 99992334929.0
max_supply = 100000000000
percent_change_1h = 0.38
percent_change_24h = 4.81
percent_change_7d = 37.24
last_updated = 1524564548
Prix en € Euro = 0.7509649717
24h_volume_eur = 836084924.64
market_cap_eur = 29397427526.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1533.01
Cours en Bitcoin = 0.16565
24h_volume_usd = 1994240000.0
market_cap_usd = 26200884699.0
available_supply = 17091138.0
total_supply = 17091138.0
max_supply = 21000000.0
percent_change_1h = -0.21
percent_change_24h = 10.23
percent_change_7d = 98.18
last_updated = 1524564555
Prix en € Euro = 1255.19179576
24h_volume_eur = 1632835850.24
market_cap_eur = 21452655570.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 13.5655
Cours en Bitcoin = 0.00146583
24h_volume_usd = 1860710000.0
market_cap_usd = 11028195393.0
available_supply = 812959006.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.96
percent_change_24h = 17.29
percent_change_7d = 55.55
last_updated = 1524564553
Prix en € Euro = 11.107105828
24h_volume_eur = 1523504690.96
market_cap_eur = 9029621711.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 160.787
Cours en Bitcoin = 0.017374
24h_volume_usd = 512116000.0
market_cap_usd = 9040765640.0
available_supply = 56228213.0
total_supply = 56228213.0
max_supply = 84000000.0
percent_change_1h = -0.05
percent_change_24h = 6.36
percent_change_7d = 19.18
last_updated = 1524564542
Prix en € Euro = 131.648536712
24h_volume_eur = 419308290.016
market_cap_eur = 7402361928.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 7
Prix en $ Dollar = 0.298943
Cours en Bitcoin = 0.00003230
24h_volume_usd = 188815000.0
market_cap_usd = 7750716248.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.25
percent_change_24h = 3.83
percent_change_7d = 16.47
last_updated = 1524564556
Prix en € Euro = 0.2447673538
24h_volume_eur = 154597190.44
market_cap_eur = 6346100447.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.385199
Cours en Bitcoin = 0.00004162
24h_volume_usd = 78106500.0
market_cap_usd = 7153299921.0
available_supply = 18570401068.0
total_supply = 103887050716
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 3.31
percent_change_7d = 30.6
last_updated = 1524564544
Prix en € Euro = 0.3153916964
24h_volume_eur = 63951727.644
market_cap_eur = 5856950296.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 9
Prix en $ Dollar = 2.17002
Cours en Bitcoin = 0.00023448
24h_volume_usd = 97504200.0
market_cap_usd = 6031636305.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.43
percent_change_24h = 1.39
percent_change_7d = 33.36
last_updated = 1524564554
Prix en € Euro = 1.7767602955
24h_volume_eur = 79834098.8592
market_cap_eur = 4938559047.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 10
Prix en $ Dollar = 79.8974
Cours en Bitcoin = 0.00863334
24h_volume_usd = 148408000.0
market_cap_usd = 5193331000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.07
percent_change_24h = 3.94
percent_change_7d = 17.63
last_updated = 1524564555
Prix en € Euro = 65.4180735824
24h_volume_eur = 121512908.608
market_cap_eur = 4252174783.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 11
Prix en $ Dollar = 290.957
Cours en Bitcoin = 0.0314395
24h_volume_usd = 119247000.0
market_cap_usd = 4644420993.0
available_supply = 15962568.0
total_supply = 15962568.0
max_supply =null
percent_change_1h = 0.87
percent_change_24h = 3.41
percent_change_7d = 46.91
last_updated = 1524564544
Prix en € Euro = 238.228608632
24h_volume_eur = 97636581.672
market_cap_eur = 3802740443.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 532.577
Cours en Bitcoin = 0.0575479
24h_volume_usd = 172210000.0
market_cap_usd = 4275238702.0
available_supply = 8027457.0
total_supply = 8027457.0
max_supply = 18900000.0
percent_change_1h = -0.1
percent_change_24h = 12.43
percent_change_7d = 44.06
last_updated = 1524564543
Prix en € Euro = 436.061265752
24h_volume_eur = 141001414.96
market_cap_eur = 3500462844.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 13
Prix en $ Dollar = 0.063865
Cours en Bitcoin = 0.00000690
24h_volume_usd = 831223000.0
market_cap_usd = 4199003150.0
available_supply = 65748111645.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 4.59
percent_change_24h = 19.6
percent_change_7d = 52.07
last_updated = 1524564556
Prix en € Euro = 0.0522911292
24h_volume_eur = 680585443.048
market_cap_eur = 3438043003.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 14
Prix en $ Dollar = 0.410102
Cours en Bitcoin = 0.00004431
24h_volume_usd = 47718800.0
market_cap_usd = 3690918000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = 5.69
percent_change_7d = 21.01
last_updated = 1524564545
Prix en € Euro = 0.3357816752
24h_volume_eur = 39071008.1888
market_cap_eur = 3022035076.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 15
Prix en $ Dollar = 1.00038
Cours en Bitcoin = 0.0001081
24h_volume_usd = 3903820000.0
market_cap_usd = 2288009927.0
available_supply = 2287140814.0
total_supply = 2580109970.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 0.34
percent_change_7d = 0.23
last_updated = 1524564548
Prix en € Euro = 0.8190871349
24h_volume_eur = 3196354124.32
market_cap_eur = 1873367616.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 16
Prix en $ Dollar = 21.5831
Cours en Bitcoin = 0.00233217
24h_volume_usd = 253207000.0
market_cap_usd = 2187278038.0
available_supply = 101342163.0
total_supply = 101342163.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 6.39
percent_change_7d = 31.88
last_updated = 1524564549
Prix en € Euro = 17.6717242856
24h_volume_eur = 207319814.632
market_cap_eur = 1790890763.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 17
Prix en $ Dollar = 4.11326
Cours en Bitcoin = 0.00044446
24h_volume_usd = 97453300.0
market_cap_usd = 2162666296.0
available_supply = 525779138.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = 5.12
percent_change_7d = 21.65
last_updated = 1524564555
Prix en € Euro = 3.3678385698
24h_volume_eur = 79792423.1608
market_cap_eur = 1770739259.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 18
Prix en $ Dollar = 21.6389
Cours en Bitcoin = 0.0023382
24h_volume_usd = 228807000.0
market_cap_usd = 1916038299.0
available_supply = 88546012.0
total_supply = 100546012.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 5.65
percent_change_7d = 29.76
last_updated = 1524564552
Prix en € Euro = 17.7174119864
24h_volume_eur = 187341680.232
market_cap_eur = 1568806174.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 19
Prix en $ Dollar = 17.0931
Cours en Bitcoin = 0.001847
24h_volume_usd = 92957800.0
market_cap_usd = 1744223542.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = 10.23
percent_change_7d = 15.2
last_updated = 1524564554
Prix en € Euro = 13.9954200456
24h_volume_eur = 76111615.6528
market_cap_eur = 1428128374.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 20
Prix en $ Dollar = 4.24583
Cours en Bitcoin = 0.00045879
24h_volume_usd = 149083000.0
market_cap_usd = 1644118519.0
available_supply = 387231358.0
total_supply = 400228750.0
max_supply =null
percent_change_1h = 0.88
percent_change_24h = 15.52
percent_change_7d = 50.09
last_updated = 1524564558
Prix en € Euro = 3.4763837041
24h_volume_eur = 122065582.408
market_cap_eur = 1346164784.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 21
Prix en $ Dollar = 14.3656
Cours en Bitcoin = 0.00155228
24h_volume_usd = 139850000.0
market_cap_usd = 1638271557.0
available_supply = 114041290.0
total_supply = 194972068.0
max_supply =null
percent_change_1h = 1.5
percent_change_24h = 6.09
percent_change_7d = 16.91
last_updated = 1524564554
Prix en € Euro = 11.7622085056
24h_volume_eur = 114505823.6
market_cap_eur = 1341377433.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 22
Prix en $ Dollar = 86.5088
Cours en Bitcoin = 0.00934775
24h_volume_usd = 134380000.0
market_cap_usd = 1467378364.0
available_supply = 16962186.0
total_supply = 17062186.0
max_supply = 21000000.0
percent_change_1h = -1.23
percent_change_24h = 14.78
percent_change_7d = 66.19
last_updated = 1524564557
Prix en € Euro = 70.8313292288
24h_volume_eur = 110027118.88
market_cap_eur = 1201454187.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 23
Prix en $ Dollar = 12.8097
Cours en Bitcoin = 0.00138416
24h_volume_usd = 33868100.0
market_cap_usd = 1347366190.0
available_supply = 105183274.0
total_supply = 120433668.0
max_supply =null
percent_change_1h = 1.21
percent_change_24h = 7.26
percent_change_7d = 18.99
last_updated = 1524564548
Prix en € Euro = 10.4882749272
24h_volume_eur = 27730387.4456
market_cap_eur = 1103191100.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 24
Prix en $ Dollar = 304.95
Cours en Bitcoin = 0.0329515
24h_volume_usd = 86272600.0
market_cap_usd = 1149693901.0
available_supply = 3770106.0
total_supply = 3770106.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = 9.6
percent_change_7d = 35.29
last_updated = 1524564550
Prix en € Euro = 249.6857412
24h_volume_eur = 70637934.3376
market_cap_eur = 941341773.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 25
Prix en $ Dollar = 55.3677
Cours en Bitcoin = 0.00598278
24h_volume_usd = 1521430.0
market_cap_usd = 1129713138.0
available_supply = 20403830.0
total_supply = 20403830.0
max_supply = 21000000.0
percent_change_1h = -0.94
percent_change_24h = -2.34
percent_change_7d = 120.34
last_updated = 1524564564
Prix en € Euro = 45.3337439352
24h_volume_eur = 1245710.36968
market_cap_eur = 924982005.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 26
Prix en $ Dollar = 8.04074
Cours en Bitcoin = 0.00086885
24h_volume_usd = 18994200.0
market_cap_usd = 1071414849.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.52
percent_change_24h = 9.14
percent_change_7d = 33.14
last_updated = 1524564551
Prix en € Euro = 6.5835649342
24h_volume_eur = 15551995.0992
market_cap_eur = 877248764.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 27
Prix en $ Dollar = 1.07758
Cours en Bitcoin = 0.00011644
24h_volume_usd = 232628000.0
market_cap_usd = 1063571460.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -2.81
percent_change_24h = -1.28
percent_change_7d = 25.27
last_updated = 1524564555
Prix en € Euro = 0.8822966421
24h_volume_eur = 190470223.328
market_cap_eur = 870826786.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 28
Prix en $ Dollar = 0.0679091
Cours en Bitcoin = 0.00000734
24h_volume_usd = 86355800.0
market_cap_usd = 1012831391.0
available_supply = 14914516483.0
total_supply = 14914516483.0
max_supply = 16555000000.0
percent_change_1h = -0.17
percent_change_24h = -2.07
percent_change_7d = -32.08
last_updated = 1524564545
Prix en € Euro = 0.0556023413
24h_volume_eur = 70706056.5008
market_cap_eur = 829282035.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 29
Prix en $ Dollar = 26.9354
Cours en Bitcoin = 0.00291051
24h_volume_usd = 9139910.0
market_cap_usd = 996718266.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 1.26
percent_change_24h = 7.51
percent_change_7d = 12.57
last_updated = 1524564553
Prix en € Euro = 22.0540590704
24h_volume_eur = 7483538.95016
market_cap_eur = 816088995.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 30
Prix en $ Dollar = 0.00517933
Cours en Bitcoin = 0.00000056
24h_volume_usd = 5342630.0
market_cap_usd = 952244918.0
available_supply = 183854845624
total_supply = 183854845624
max_supply = 184470000000
percent_change_1h = 0.58
percent_change_24h = 6.04
percent_change_7d = 27.6
last_updated = 1524564544
Prix en € Euro = 0.0042407111
24h_volume_eur = 4374417.22088
market_cap_eur = 779675285.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 31
Prix en $ Dollar = 3.33355
Cours en Bitcoin = 0.00036021
24h_volume_usd = 19406200.0
market_cap_usd = 848164795.0
available_supply = 254432900.0
total_supply = 271406994.0
max_supply =null
percent_change_1h = 0.41
percent_change_24h = 6.09
percent_change_7d = 22.55
last_updated = 1524564548
Prix en € Euro = 2.7294307348
24h_volume_eur = 15889330.8112
market_cap_eur = 694456978.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 32
Prix en $ Dollar = 0.292004
Cours en Bitcoin = 0.00003155
24h_volume_usd = 28142200.0
market_cap_usd = 764597874.0
available_supply = 2618450000.0
total_supply = 2618450000.0
max_supply = 3600570502.0
percent_change_1h = 1.01
percent_change_24h = 7.88
percent_change_7d = 35.48
last_updated = 1524564545
Prix en € Euro = 0.2390858671
24h_volume_eur = 23042157.9472
market_cap_eur = 626034389.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 33
Prix en $ Dollar = 7.18537
Cours en Bitcoin = 0.00077642
24h_volume_usd = 16793200.0
market_cap_usd = 762744936.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.56
percent_change_24h = 10.81
percent_change_7d = 30.32
last_updated = 1524564564
Prix en € Euro = 5.8832085071
24h_volume_eur = 13749869.1232
market_cap_eur = 624517248.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 34
Prix en $ Dollar = 4.8917
Cours en Bitcoin = 0.00052857
24h_volume_usd = 35555300.0
market_cap_usd = 749752082.0
available_supply = 153270250.0
total_supply = 156270250.0
max_supply = 210000000.0
percent_change_1h = 2.0
percent_change_24h = 9.59
percent_change_7d = 61.12
last_updated = 1524564559
Prix en € Euro = 4.0052065592
24h_volume_eur = 29111826.3128
market_cap_eur = 613879011.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 35
Prix en $ Dollar = 0.0216105
Cours en Bitcoin = 0.00000234
24h_volume_usd = 48108900.0
market_cap_usd = 734604659.0
available_supply = 33992950622.0
total_supply = 33992950622.0
max_supply =null
percent_change_1h = 1.35
percent_change_24h = 10.91
percent_change_7d = 19.35
last_updated = 1524564547
Prix en € Euro = 0.0176941587
24h_volume_eur = 39390412.7064
market_cap_eur = 601476665.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 36
Prix en $ Dollar = 0.0963364
Cours en Bitcoin = 0.00001041
24h_volume_usd = 60811900.0
market_cap_usd = 701715608.0
available_supply = 7284013186.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -1.06
percent_change_24h = -0.16
percent_change_7d = 48.18
last_updated = 1524564562
Prix en € Euro = 0.0788779322
24h_volume_eur = 49791324.2344
market_cap_eur = 574547899.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 37
Prix en $ Dollar = 0.00571663
Cours en Bitcoin = 0.00000062
24h_volume_usd = 36877700.0
market_cap_usd = 652590565.0
available_supply = 114156516212
total_supply = 114156516212
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 2.52
percent_change_7d = 21.34
last_updated = 1524564542
Prix en € Euro = 0.0046806394
24h_volume_eur = 30194575.6952
market_cap_eur = 534325493.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 38
Prix en $ Dollar = 6.53082
Cours en Bitcoin = 0.00070569
24h_volume_usd = 16184000.0
market_cap_usd = 645434849.0
available_supply = 98829067.0
total_supply = 98829067.0
max_supply =null
percent_change_1h = 1.43
percent_change_24h = 8.81
percent_change_7d = 29.7
last_updated = 1524564549
Prix en € Euro = 5.3472786763
24h_volume_eur = 13251070.784
market_cap_eur = 528466564.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 39
Prix en $ Dollar = 985.068
Cours en Bitcoin = 0.106442
24h_volume_usd = 1110580.0
market_cap_usd = 608996393.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 4.8
percent_change_7d = 29.37
last_updated = 1524564550
Prix en € Euro = 806.550036768
24h_volume_eur = 909316.25008
market_cap_eur = 498631631.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 40
Prix en $ Dollar = 2.58771
Cours en Bitcoin = 0.00027962
24h_volume_usd = 19479300.0
market_cap_usd = 602989406.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = 10.36
percent_change_7d = 45.35
last_updated = 1524564552
Prix en € Euro = 2.118754843
24h_volume_eur = 15949183.3368
market_cap_eur = 493713254.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 41
Prix en $ Dollar = 290.241
Cours en Bitcoin = 0.0313621
24h_volume_usd = 11032200.0
market_cap_usd = 580482000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.8
percent_change_24h = 3.2
percent_change_7d = 19.56
last_updated = 1524564548
Prix en € Euro = 237.642365016
24h_volume_eur = 9032900.5872
market_cap_eur = 475284730.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 42
Prix en $ Dollar = 5.72011
Cours en Bitcoin = 0.00061809
24h_volume_usd = 32690200.0
market_cap_usd = 572011000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = 6.66
percent_change_7d = 18.5
last_updated = 1524564549
Prix en € Euro = 4.6834887854
24h_volume_eur = 26765951.1952
market_cap_eur = 468348879.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 43
Prix en $ Dollar = 1.05549
Cours en Bitcoin = 0.00011405
24h_volume_usd = 14579300.0
market_cap_usd = 553794391.0
available_supply = 524679903.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 2.61
percent_change_7d = 36.47
last_updated = 1524564556
Prix en € Euro = 0.8642098802
24h_volume_eur = 11937180.9368
market_cap_eur = 453433556.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 44
Prix en $ Dollar = 0.155002
Cours en Bitcoin = 0.00001675
24h_volume_usd = 59971500.0
market_cap_usd = 537931928.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 2.82
percent_change_7d = 27.88
last_updated = 1524564553
Prix en € Euro = 0.1269119176
24h_volume_eur = 49103224.884
market_cap_eur = 440445752.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 45
Prix en $ Dollar = 4.03978
Cours en Bitcoin = 0.00043652
24h_volume_usd = 15790900.0
market_cap_usd = 533143659.0
available_supply = 131973439.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 2.63
percent_change_7d = 32.28
last_updated = 1524564558
Prix en € Euro = 3.3076749093
24h_volume_eur = 12929209.9384
market_cap_eur = 436525233.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 46
Prix en $ Dollar = 1.44268
Cours en Bitcoin = 0.00015589
24h_volume_usd = 660667.0
market_cap_usd = 519043740.0
available_supply = 359777456.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 0.23
percent_change_24h = -3.72
percent_change_7d = 25.32
last_updated = 1524564557
Prix en € Euro = 1.1812317597
24h_volume_eur = 540938.283592
market_cap_eur = 424980557.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 47
Prix en $ Dollar = 0.618765
Cours en Bitcoin = 0.00006686
24h_volume_usd = 66274700.0
market_cap_usd = 516212126.0
available_supply = 834262000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.09
percent_change_24h = -2.17
percent_change_7d = 52.06
last_updated = 1524564550
Prix en € Euro = 0.5066299316
24h_volume_eur = 54264133.7672
market_cap_eur = 422662100.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 48
Prix en $ Dollar = 4.48154
Cours en Bitcoin = 0.00048426
24h_volume_usd = 50322200.0
market_cap_usd = 504269661.0
available_supply = 112521513.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.38
percent_change_24h = 3.89
percent_change_7d = 8.0
last_updated = 1524564563
Prix en € Euro = 3.669377395
24h_volume_eur = 41202609.6272
market_cap_eur = 412883896.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 49
Prix en $ Dollar = 45.0917
Cours en Bitcoin = 0.00487241
24h_volume_usd = 5820940.0
market_cap_usd = 496008700.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 1.57
percent_change_24h = 10.85
percent_change_7d = 54.03
last_updated = 1524564547
Prix en € Euro = 36.9200017592
24h_volume_eur = 4766045.96944
market_cap_eur = 406120019.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 50
Prix en $ Dollar = 69.1231
Cours en Bitcoin = 0.00746912
24h_volume_usd = 6132160.0
market_cap_usd = 493935902.0
available_supply = 7145743.0
total_supply = 7565743.0
max_supply = 21000000.0
percent_change_1h = 0.75
percent_change_24h = 5.96
percent_change_7d = 12.01
last_updated = 1524564547
Prix en € Euro = 56.5963353256
24h_volume_eur = 5020865.43616
market_cap_eur = 404422862.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 51
Prix en $ Dollar = 0.821387
Cours en Bitcoin = 0.00008876
24h_volume_usd = 25027400.0
market_cap_usd = 469894182.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 5.91
percent_change_7d = 26.63
last_updated = 1524564557
Prix en € Euro = 0.6725319623
24h_volume_eur = 20491834.4624
market_cap_eur = 384738079.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 52
Prix en $ Dollar = 0.456084
Cours en Bitcoin = 0.00004928
24h_volume_usd = 9412630.0
market_cap_usd = 456084000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.05
percent_change_24h = 4.57
percent_change_7d = 65.32
last_updated = 1524564553
Prix en € Euro = 0.3734306332
24h_volume_eur = 7706835.54088
market_cap_eur = 373430633.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 53
Prix en $ Dollar = 14.4711
Cours en Bitcoin = 0.00156368
24h_volume_usd = 9591190.0
market_cap_usd = 450689377.0
available_supply = 31144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 1.21
percent_change_24h = 5.98
percent_change_7d = 29.51
last_updated = 1524564556
Prix en € Euro = 11.8485893736
24h_volume_eur = 7853036.18344
market_cap_eur = 369013645.0

id = iostoken
Nom = IOStoken
Symbole = IOST
Place au classement = 54
Prix en $ Dollar = 0.0523876
Cours en Bitcoin = 0.00000566
24h_volume_usd = 87078700.0
market_cap_usd = 440055840.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = 5.07
percent_change_7d = 45.89
last_updated = 1524564562
Prix en € Euro = 0.0428937096
24h_volume_eur = 71297949.6712
market_cap_eur = 360307160.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 4.10255
Cours en Bitcoin = 0.0004433
24h_volume_usd = 5381830.0
market_cap_usd = 426883747.0
available_supply = 104053271.0
total_supply = 104053271.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = 4.23
percent_change_7d = 16.59
last_updated = 1524564551
Prix en € Euro = 3.3590694788
24h_volume_eur = 4406513.24008
market_cap_eur = 349522167.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 56
Prix en $ Dollar = 1002.99
Cours en Bitcoin = 0.108379
24h_volume_usd = 4610150.0
market_cap_usd = 416167067.0
available_supply = 414926.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 4.41
percent_change_24h = 68.37
percent_change_7d = 165.86
last_updated = 1524564561
Prix en € Euro = 821.22414024
24h_volume_eur = 3774680.1764
market_cap_eur = 340747606.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 57
Prix en $ Dollar = 0.41644
Cours en Bitcoin = 0.00004500
24h_volume_usd = 7085140.0
market_cap_usd = 416023350.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.22
percent_change_24h = 4.51
percent_change_7d = 27.91
last_updated = 1524564548
Prix en € Euro = 0.3409710774
24h_volume_eur = 5801142.58864
market_cap_eur = 340629934.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 58
Prix en $ Dollar = 9.36746
Cours en Bitcoin = 0.0010122
24h_volume_usd = 72056900.0
market_cap_usd = 401877456.0
available_supply = 42901433.0
total_supply = 42901433.0
max_supply = 84000000.0
percent_change_1h = 1.4
percent_change_24h = 14.34
percent_change_7d = 40.01
last_updated = 1524564555
Prix en € Euro = 7.669851429
24h_volume_eur = 58998460.3544
market_cap_eur = 329047616.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 59
Prix en $ Dollar = 0.0381582
Cours en Bitcoin = 0.00000412
24h_volume_usd = 4799740.0
market_cap_usd = 387641618.0
available_supply = 10158802513.0
total_supply = 10158802513.0
max_supply = 21000000000.0
percent_change_1h = 2.33
percent_change_24h = 8.72
percent_change_7d = 27.03
last_updated = 1524564542
Prix en € Euro = 0.0312430184
24h_volume_eur = 3929911.91824
market_cap_eur = 317391653.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 60
Prix en $ Dollar = 4.79797
Cours en Bitcoin = 0.00051845
24h_volume_usd = 1842380.0
market_cap_usd = 363353032.0
available_supply = 75730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.72
percent_change_24h = 11.36
percent_change_7d = 52.59
last_updated = 1524564557
Prix en € Euro = 3.9284626847
24h_volume_eur = 1508496.52688
market_cap_eur = 297504742.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 61
Prix en $ Dollar = 3.54684
Cours en Bitcoin = 0.00038325
24h_volume_usd = 4717830.0
market_cap_usd = 362152645.0
available_supply = 102105718.0
total_supply = 133355718.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = 2.11
percent_change_7d = 32.67
last_updated = 1524564551
Prix en € Euro = 2.9040674678
24h_volume_eur = 3862845.97608
market_cap_eur = 296521894.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 62
Prix en $ Dollar = 0.49345
Cours en Bitcoin = 0.00005332
24h_volume_usd = 648813.0
market_cap_usd = 337359282.0
available_supply = 683674703.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 10.25
percent_change_7d = 36.37
last_updated = 1524564564
Prix en € Euro = 0.4040250172
24h_volume_eur = 531232.512888
market_cap_eur = 276221684.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 63
Prix en $ Dollar = 5.80728
Cours en Bitcoin = 0.00062751
24h_volume_usd = 11238900.0
market_cap_usd = 325546825.0
available_supply = 56058400.0
total_supply = 56058400.0
max_supply =null
percent_change_1h = 1.11
percent_change_24h = 4.88
percent_change_7d = 27.7
last_updated = 1524564547
Prix en € Euro = 4.7548614893
24h_volume_eur = 9202141.5864
market_cap_eur = 266549927.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 64
Prix en $ Dollar = 1.33637
Cours en Bitcoin = 0.0001444
24h_volume_usd = 3209980.0
market_cap_usd = 318619928.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = 0.09
percent_change_7d = 39.36
last_updated = 1524564560
Prix en € Euro = 1.0941876831
24h_volume_eur = 2628254.58448
market_cap_eur = 260878350.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 65
Prix en $ Dollar = 1.02134
Cours en Bitcoin = 0.00011036
24h_volume_usd = 192877000.0
market_cap_usd = 311134976.0
available_supply = 304634084.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 2.02
percent_change_7d = 39.42
last_updated = 1524564565
Prix en € Euro = 0.8362486798
24h_volume_eur = 157923058.552
market_cap_eur = 254749851.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 66
Prix en $ Dollar = 29.47
Cours en Bitcoin = 0.00318439
24h_volume_usd = 8142670.0
market_cap_usd = 298483214.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = 0.21
percent_change_24h = 4.0
percent_change_7d = 48.57
last_updated = 1524564553
Prix en € Euro = 24.12932872
24h_volume_eur = 6667022.77192
market_cap_eur = 244390892.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 67
Prix en $ Dollar = 1.1781
Cours en Bitcoin = 0.0001273
24h_volume_usd = 64672200.0
market_cap_usd = 294525000.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.44
percent_change_24h = 0.85
percent_change_7d = 15.3
last_updated = 1524564560
Prix en € Euro = 0.9646000056
24h_volume_eur = 52952045.2272
market_cap_eur = 241150001.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 68
Prix en $ Dollar = 0.000897525
Cours en Bitcoin = 0.00000010
24h_volume_usd = 1786520.0
market_cap_usd = 291899016.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 2.27
percent_change_24h = -11.99
percent_change_7d = 58.21
last_updated = 1524564555
Prix en € Euro = 0.0007348719
24h_volume_eur = 1462759.69952
market_cap_eur = 238999909.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 69
Prix en $ Dollar = 0.544044
Cours en Bitcoin = 0.00005879
24h_volume_usd = 6052870.0
market_cap_usd = 289711190.0
available_supply = 532514264.0
total_supply = 532514264.0
max_supply = 888000000.0
percent_change_1h = 2.08
percent_change_24h = 6.24
percent_change_7d = 44.39
last_updated = 1524564544
Prix en € Euro = 0.4454501701
24h_volume_eur = 4955944.68712
market_cap_eur = 237208570.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 70
Prix en $ Dollar = 0.747571
Cours en Bitcoin = 0.00008078
24h_volume_usd = 11259400.0
market_cap_usd = 286335392.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = 1.49
percent_change_24h = 2.02
percent_change_7d = 14.94
last_updated = 1524564557
Prix en € Euro = 0.6120931931
24h_volume_eur = 9218926.4944
market_cap_eur = 234444547.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 71
Prix en $ Dollar = 6.29292
Cours en Bitcoin = 0.00067998
24h_volume_usd = 1643980.0
market_cap_usd = 284639191.0
available_supply = 45231656.0
total_supply = 106669281.0
max_supply = 210000000.0
percent_change_1h = -1.49
percent_change_24h = 1.94
percent_change_7d = 11.88
last_updated = 1524564556
Prix en € Euro = 5.1524918659
24h_volume_eur = 1346051.36848
market_cap_eur = 233055738.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 72
Prix en $ Dollar = 0.794396
Cours en Bitcoin = 0.00008584
24h_volume_usd = 4979400.0
market_cap_usd = 278038600.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.24
percent_change_24h = 1.48
percent_change_7d = 25.05
last_updated = 1524564559
Prix en € Euro = 0.6504323793
24h_volume_eur = 4077013.2144
market_cap_eur = 227651333.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 73
Prix en $ Dollar = 2.04999
Cours en Bitcoin = 0.00022151
24h_volume_usd = 23763900.0
market_cap_usd = 274970687.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = 11.48
percent_change_7d = 45.62
last_updated = 1524564556
Prix en € Euro = 1.6784826122
24h_volume_eur = 19457310.9864
market_cap_eur = 225139400.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 74
Prix en $ Dollar = 0.00498617
Cours en Bitcoin = 0.00000054
24h_volume_usd = 8483100.0
market_cap_usd = 272059071.0
available_supply = 54562734764.0
total_supply = 60467222469.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -0.82
percent_change_7d = 89.29
last_updated = 1524564564
Prix en € Euro = 0.0040825563
24h_volume_eur = 6945758.6856
market_cap_eur = 222755438.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 75
Prix en $ Dollar = 3.52927
Cours en Bitcoin = 0.00038136
24h_volume_usd = 15992600.0
market_cap_usd = 269652830.0
available_supply = 76404704.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 14.2
percent_change_7d = 38.94
last_updated = 1524564554
Prix en € Euro = 2.8896815735
24h_volume_eur = 13094357.0576
market_cap_eur = 220785265.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 76
Prix en $ Dollar = 30.5321
Cours en Bitcoin = 0.00329915
24h_volume_usd = 2819680.0
market_cap_usd = 267006329.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 1.22
percent_change_7d = 16.09
last_updated = 1524564546
Prix en € Euro = 24.9989507096
24h_volume_eur = 2308686.31168
market_cap_eur = 218618374.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 77
Prix en $ Dollar = 126.347
Cours en Bitcoin = 0.0136525
24h_volume_usd = 670776.0
market_cap_usd = 257324041.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.99
percent_change_24h = -4.74
percent_change_7d = 19.49
last_updated = 1524564552
Prix en € Euro = 103.449891272
24h_volume_eur = 549215.290176
market_cap_eur = 210690749.0

id = storm
Nom = Storm
Symbole = STORM
Place au classement = 78
Prix en $ Dollar = 0.0597685
Cours en Bitcoin = 0.00000646
24h_volume_usd = 115514000.0
market_cap_usd = 244555144.0
available_supply = 4091706234.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.36
percent_change_24h = 7.39
percent_change_7d = 64.95
last_updated = 1524564560
Prix en € Euro = 0.0489370134
24h_volume_eur = 94580090.864
market_cap_eur = 200235883.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 79
Prix en $ Dollar = 0.0512337
Cours en Bitcoin = 0.00000554
24h_volume_usd = 3845480.0
market_cap_usd = 242001008.0
available_supply = 4723473189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 1.39
percent_change_24h = 7.35
percent_change_7d = 25.34
last_updated = 1524564554
Prix en € Euro = 0.041948924
24h_volume_eur = 3148586.73248
market_cap_eur = 198144618.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 80
Prix en $ Dollar = 6.76218
Cours en Bitcoin = 0.00073069
24h_volume_usd = 35337500.0
market_cap_usd = 240057390.0
available_supply = 35500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.07
percent_change_24h = 8.9
percent_change_7d = 33.56
last_updated = 1524564557
Prix en € Euro = 5.5367106917
24h_volume_eur = 28933496.9
market_cap_eur = 196553230.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 81
Prix en $ Dollar = 4.0655
Cours en Bitcoin = 0.0004393
24h_volume_usd = 2158730.0
market_cap_usd = 239828317.0
available_supply = 58991100.0
total_supply = 58991100.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = 0.54
percent_change_7d = 14.82
last_updated = 1524564543
Prix en € Euro = 3.328733828
24h_volume_eur = 1767516.31448
market_cap_eur = 196365670.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 82
Prix en $ Dollar = 4.59527
Cours en Bitcoin = 0.00049654
24h_volume_usd = 45834300.0
market_cap_usd = 236476337.0
available_supply = 51460814.0
total_supply = 75874540.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 14.5
percent_change_7d = 45.31
last_updated = 1524564553
Prix en € Euro = 3.7624967895
24h_volume_eur = 37528024.8168
market_cap_eur = 193621149.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 83
Prix en $ Dollar = 45.8833
Cours en Bitcoin = 0.00495794
24h_volume_usd = 20769600.0
market_cap_usd = 231739353.0
available_supply = 5050625.0
total_supply = 33442316.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = 0.99
percent_change_7d = 18.92
last_updated = 1524564563
Prix en € Euro = 37.5681448408
24h_volume_eur = 17005650.0096
market_cap_eur = 189742621.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 84
Prix en $ Dollar = 3.85395
Cours en Bitcoin = 0.00041644
24h_volume_usd = 15630200.0
market_cap_usd = 231237000.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.71
percent_change_24h = 5.82
percent_change_7d = 32.88
last_updated = 1524564553
Prix en € Euro = 3.1555217652
24h_volume_eur = 12797632.6352
market_cap_eur = 189331306.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 85
Prix en $ Dollar = 0.362415
Cours en Bitcoin = 0.00003916
24h_volume_usd = 6709300.0
market_cap_usd = 224544737.0
available_supply = 619579038.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = 3.28
percent_change_7d = 32.16
last_updated = 1524564560
Prix en € Euro = 0.296736704
24h_volume_eur = 5493413.8168
market_cap_eur = 183851842.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 86
Prix en $ Dollar = 0.00777352
Cours en Bitcoin = 0.00000084
24h_volume_usd = 12530700.0
market_cap_usd = 223945108.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = -1.18
percent_change_7d = 31.74
last_updated = 1524564542
Prix en € Euro = 0.0063647716
24h_volume_eur = 10259836.4232
market_cap_eur = 183360880.0

id = salt
Nom = SALT
Symbole = SALT
Place au classement = 87
Prix en $ Dollar = 3.80102
Cours en Bitcoin = 0.00041072
24h_volume_usd = 12560700.0
market_cap_usd = 220206096.0
available_supply = 57933422.0
total_supply = 120000000.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = 3.8
percent_change_7d = 37.02
last_updated = 1524564557
Prix en € Euro = 3.1121839515
24h_volume_eur = 10284399.7032
market_cap_eur = 180299466.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 88
Prix en $ Dollar = 47.5871
Cours en Bitcoin = 0.00514204
24h_volume_usd = 4605760.0
market_cap_usd = 219012976.0
available_supply = 4602360.0
total_supply = 4602360.0
max_supply = 21400000.0
percent_change_1h = 0.67
percent_change_24h = 6.22
percent_change_7d = 43.49
last_updated = 1524564549
Prix en € Euro = 38.9631753896
24h_volume_eur = 3771085.74976
market_cap_eur = 179322568.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 89
Prix en $ Dollar = 0.592102
Cours en Bitcoin = 0.00006398
24h_volume_usd = 45761100.0
market_cap_usd = 216646614.0
available_supply = 365894076.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.79
percent_change_24h = 15.28
percent_change_7d = 36.46
last_updated = 1524564558
Prix en € Euro = 0.4847989072
24h_volume_eur = 37468090.4136
market_cap_eur = 177385048.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 90
Prix en $ Dollar = 1.1546
Cours en Bitcoin = 0.00012476
24h_volume_usd = 1824490.0
market_cap_usd = 215275170.0
available_supply = 186450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = 0.6
percent_change_24h = 5.67
percent_change_7d = 31.33
last_updated = 1524564558
Prix en € Euro = 0.9453587696
24h_volume_eur = 1493848.62424
market_cap_eur = 176262143.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 91
Prix en $ Dollar = 0.000284588
Cours en Bitcoin = 0.00000003
24h_volume_usd = 1042080.0
market_cap_usd = 215176293.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 23.97
percent_change_7d = 67.13
last_updated = 1524564557
Prix en € Euro = 0.0002330138
24h_volume_eur = 853230.09408
market_cap_eur = 176181184.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 92
Prix en $ Dollar = 0.209805
Cours en Bitcoin = 0.00002267
24h_volume_usd = 3691840.0
market_cap_usd = 209595183.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -0.03
percent_change_24h = 3.44
percent_change_7d = 10.27
last_updated = 1524564542
Prix en € Euro = 0.1717832987
24h_volume_eur = 3022789.98784
market_cap_eur = 171611505.0

id = monaco
Nom = Monaco
Symbole = MCO
Place au classement = 93
Prix en $ Dollar = 12.933
Cours en Bitcoin = 0.00139748
24h_volume_usd = 47192100.0
market_cap_usd = 204261618.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.57
percent_change_24h = -0.14
percent_change_7d = 60.13
last_updated = 1524564554
Prix en € Euro = 10.589230008
24h_volume_eur = 38639758.8696
market_cap_eur = 167244510.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 94
Prix en $ Dollar = 2.57423
Cours en Bitcoin = 0.00027816
24h_volume_usd = 11443900.0
market_cap_usd = 192645517.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 1.24
percent_change_24h = 1.27
percent_change_7d = 37.62
last_updated = 1524564556
Prix en € Euro = 2.1077177425
24h_volume_eur = 9369990.6664
market_cap_eur = 157733526.0

id = nucleus-vision
Nom = NucleusVision
Symbole = NCASH
Place au classement = 95
Prix en $ Dollar = 0.0450316
Cours en Bitcoin = 0.00000487
24h_volume_usd = 22519300.0
market_cap_usd = 183444537.0
available_supply = 4073684634.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.84
percent_change_24h = 4.24
percent_change_7d = 2.55
last_updated = 1524564563
Prix en € Euro = 0.0368707933
24h_volume_eur = 18438262.3768
market_cap_eur = 150199984.0

id = byteball
Nom = ByteballBytes
Symbole = GBYTE
Place au classement = 96
Prix en $ Dollar = 281.782
Cours en Bitcoin = 0.0304481
24h_volume_usd = 623008.0
market_cap_usd = 182015959.0
available_supply = 645946.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 2.82
percent_change_7d = 5.4
last_updated = 1524564550
Prix en € Euro = 230.716338832
24h_volume_eur = 510103.998208
market_cap_eur = 149030299.0

id = request-network
Nom = RequestNetwork
Symbole = REQ
Place au classement = 97
Prix en $ Dollar = 0.273064
Cours en Bitcoin = 0.00002951
24h_volume_usd = 9591870.0
market_cap_usd = 181030850.0
available_supply = 662961247.0
total_supply = 999999743.0
max_supply =null
percent_change_1h = 2.81
percent_change_24h = 12.76
percent_change_7d = 29.6
last_updated = 1524564557
Prix en € Euro = 0.2235782497
24h_volume_eur = 7853592.95112
market_cap_eur = 148223715.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 98
Prix en $ Dollar = 0.395552
Cours en Bitcoin = 0.00004274
24h_volume_usd = 1327090.0
market_cap_usd = 179008012.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = 6.23
percent_change_7d = 15.06
last_updated = 1524564555
Prix en € Euro = 0.3238684844
24h_volume_eur = 1086589.44184
market_cap_eur = 146567464.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 99
Prix en $ Dollar = 0.508866
Cours en Bitcoin = 0.00005499
24h_volume_usd = 14213900.0
market_cap_usd = 178103100.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = 1.89
percent_change_7d = 19.6
last_updated = 1524564556
Prix en € Euro = 0.416647268
24h_volume_eur = 11638000.1864
market_cap_eur = 145826544.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 100
Prix en $ Dollar = 1.63323
Cours en Bitcoin = 0.00017648
24h_volume_usd = 6640830.0
market_cap_usd = 177955043.0
available_supply = 108958961.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.81
percent_change_24h = 3.75
percent_change_7d = 33.88
last_updated = 1524564553
Prix en € Euro = 1.3372495265
24h_volume_eur = 5437352.22408
market_cap_eur = 145705318.0
(Source des données : Coinmarketcap.com)