syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 7961.88746176
Cours en Bitcoin = 1.0
24h_volume_usd = 15664168384.7
market_cap_usd = 143314268902
available_supply = 18000037.0
total_supply = 18000037.0
max_supply = 21000000.0
percent_change_1h = -0.2
percent_change_24h = -1.84
percent_change_7d = -4.66
last_updated = 1571445754
Prix en € Euro = 7127.98325468
24h_volume_eur = 14023550380.6
market_cap_eur = 128303962320

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 172.778344477
Cours en Bitcoin = 0.02172308
24h_volume_usd = 7586649896.99
market_cap_usd = 18695128847.0
available_supply = 108202963.0
total_supply = 108202963.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = -2.82
percent_change_7d = -6.0
last_updated = 1571445742
Prix en € Euro = 154.682059012
24h_volume_eur = 6792046946.72
market_cap_eur = 16737057137.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.2921880759
Cours en Bitcoin = 0.00003674
24h_volume_usd = 1909893669.58
market_cap_usd = 12634987671.0
available_supply = 43242653330.0
total_supply = 99991321535.0
max_supply = 100000000000
percent_change_1h = -1.16
percent_change_24h = -2.9
percent_change_7d = 6.99
last_updated = 1571445724
Prix en € Euro = 0.2615851733
24h_volume_eur = 1709857136.31
market_cap_eur = 11311636967.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 4
Prix en $ Dollar = 1.0047960297
Cours en Bitcoin = 0.00012633
24h_volume_usd = 19975141026.5
market_cap_usd = 4127746759.0
available_supply = 4108044456.0
total_supply = 4207771504.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 0.02
percent_change_7d = -0.64
last_updated = 1571445737
Prix en € Euro = 0.899556708
24h_volume_eur = 17883004680.8
market_cap_eur = 3695418947.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 5
Prix en $ Dollar = 212.109794388
Cours en Bitcoin = 0.02666815
24h_volume_usd = 1316138549.29
market_cap_usd = 3831673289.0
available_supply = 18064575.0
total_supply = 18064575.0
max_supply = 21000000.0
percent_change_1h = -0.27
percent_change_24h = -3.74
percent_change_7d = -5.24
last_updated = 1571445726
Prix en € Euro = 189.894050853
24h_volume_eur = 1178290146.05
market_cap_eur = 3430355324.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 53.3595652045
Cours en Bitcoin = 0.00670879
24h_volume_usd = 2670074114.19
market_cap_usd = 3388065813.0
available_supply = 63495004.0
total_supply = 63495004.0
max_supply = 84000000.0
percent_change_1h = -0.2
percent_change_24h = -2.6
percent_change_7d = -5.48
last_updated = 1571445725
Prix en € Euro = 47.7708444237
24h_volume_eur = 2390418561.7
market_cap_eur = 3033209964.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 7
Prix en $ Dollar = 18.127225667
Cours en Bitcoin = 0.0022791
24h_volume_usd = 204644521.126
market_cap_usd = 2819449096.0
available_supply = 155536713.0
total_supply = 187536713.0
max_supply = 187536713.0
percent_change_1h = -0.7
percent_change_24h = -2.52
percent_change_7d = 7.48
last_updated = 1571445725
Prix en € Euro = 16.2286344323
24h_volume_eur = 183210667.917
market_cap_eur = 2524148456.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 8
Prix en $ Dollar = 2.8810783809
Cours en Bitcoin = 0.00036223
24h_volume_usd = 1762402241.56
market_cap_usd = 2697979056.0
available_supply = 936447642.0
total_supply = 1033147653.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -2.63
percent_change_7d = -8.79
last_updated = 1571445725
Prix en € Euro = 2.5793228745
24h_volume_eur = 1577813517.98
market_cap_eur = 2415400823.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 89.9237041939
Cours en Bitcoin = 0.01130593
24h_volume_usd = 344155435.405
market_cap_usd = 1605586457.0
available_supply = 17854986.0
total_supply = 17854986.0
max_supply = 21000000.0
percent_change_1h = -0.86
percent_change_24h = 0.62
percent_change_7d = 6.12
last_updated = 1571445731
Prix en € Euro = 80.5053651877
24h_volume_eur = 308109627.567
market_cap_eur = 1437422148.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 10
Prix en $ Dollar = 0.0634713047
Cours en Bitcoin = 0.00000798
24h_volume_usd = 255745844.364
market_cap_usd = 1271641187.0
available_supply = 20034899126.0
total_supply = 105423795556
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -1.4
percent_change_7d = 4.1
last_updated = 1571445723
Prix en € Euro = 0.0568235107
24h_volume_eur = 228959791.863
market_cap_eur = 1138453304.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0153392685
Cours en Bitcoin = 0.00000193
24h_volume_usd = 730781214.911
market_cap_usd = 1022854212.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -0.45
percent_change_7d = -4.66
last_updated = 1571445725
Prix en € Euro = 0.0137326796
24h_volume_eur = 654241382.805
market_cap_eur = 915723530.0

id = unus-sed-leo
Nom = UNUSSEDLEO
Symbole = LEO
Place au classement = 12
Prix en $ Dollar = 1.0048689846
Cours en Bitcoin = 0.00012634
24h_volume_usd = 7043529.34161
market_cap_usd = 1004365438.0
available_supply = 999498893.0
total_supply = 999498893.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -1.58
percent_change_7d = -0.16
last_updated = 1571445732
Prix en € Euro = 0.8996220218
24h_volume_eur = 6305811.20896
market_cap_eur = 899171215.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 13
Prix en $ Dollar = 0.0378632511
Cours en Bitcoin = 0.00000476
24h_volume_usd = 39348803.468
market_cap_usd = 981683182.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.54
percent_change_24h = -4.09
percent_change_7d = -7.16
last_updated = 1571445784
Prix en € Euro = 0.0338975678
24h_volume_eur = 35227527.8392
market_cap_eur = 878864631.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 14
Prix en $ Dollar = 54.6978580188
Cours en Bitcoin = 0.00687799
24h_volume_usd = 85581616.1032
market_cap_usd = 944361042.0
available_supply = 17265046.0
total_supply = 17265046.0
max_supply =null
percent_change_1h = -3.46
percent_change_24h = -3.03
percent_change_7d = -0.38
last_updated = 1571445782
Prix en € Euro = 48.9689684635
24h_volume_eur = 76618054.3774
market_cap_eur = 845451500.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 15
Prix en $ Dollar = 2.3274878935
Cours en Bitcoin = 0.00029267
24h_volume_usd = 110971194.213
market_cap_usd = 814620763.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.45
percent_change_24h = -4.78
percent_change_7d = -14.93
last_updated = 1571445784
Prix en € Euro = 2.083713794
24h_volume_eur = 99348404.245
market_cap_eur = 729299828.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 16
Prix en $ Dollar = 3.4295868868
Cours en Bitcoin = 0.0004312
24h_volume_usd = 79130732.9333
market_cap_usd = 803228190.0
available_supply = 234205523.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.94
percent_change_24h = -2.09
percent_change_7d = 1.23
last_updated = 1571445728
Prix en € Euro = 3.0703822451
24h_volume_eur = 70842817.3581
market_cap_eur = 719100479.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 17
Prix en $ Dollar = 0.2715626623
Cours en Bitcoin = 0.00003415
24h_volume_usd = 5081830.02554
market_cap_usd = 754816643.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.3
percent_change_24h = -2.37
percent_change_7d = -0.64
last_updated = 1571445783
Prix en € Euro = 0.2431200037
24h_volume_eur = 4549574.39416
market_cap_eur = 675759413.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 18
Prix en $ Dollar = 68.0332421857
Cours en Bitcoin = 0.00855369
24h_volume_usd = 208898558.112
market_cap_usd = 619260667.0
available_supply = 9102325.0
total_supply = 9102325.0
max_supply = 18900000.0
percent_change_1h = -0.14
percent_change_24h = -1.58
percent_change_7d = -3.81
last_updated = 1571445723
Prix en € Euro = 60.9076444989
24h_volume_eur = 187019149.831
market_cap_eur = 554401163.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 19
Prix en $ Dollar = 0.880277296
Cours en Bitcoin = 0.00011069
24h_volume_usd = 10717494.8492
market_cap_usd = 581311897.0
available_supply = 660373612.0
total_supply = 801312599.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -1.65
percent_change_7d = -3.85
last_updated = 1571445784
Prix en € Euro = 0.7880796928
24h_volume_eur = 9594976.59115
market_cap_eur = 520427033.0

id = mexc-token
Nom = MEXCToken
Symbole = MEXC
Place au classement = 20
Prix en $ Dollar = 0.5931902196
Cours en Bitcoin = 0.00007458
24h_volume_usd = 3087430.4026
market_cap_usd = 542833012.0
available_supply = 915107826.0
total_supply = 1434906956.0
max_supply = 1714285714.0
percent_change_1h = -0.21
percent_change_24h = -1.0
percent_change_7d = -2.81
last_updated = 1571445734
Prix en € Euro = 0.5310612555
24h_volume_eur = 2764062.20452
market_cap_eur = 485978311.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 21
Prix en $ Dollar = 2.7492204712
Cours en Bitcoin = 0.00034565
24h_volume_usd = 138944858.271
market_cap_usd = 524244561.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -5.62
percent_change_7d = -3.89
last_updated = 1571445732
Prix en € Euro = 2.4612753667
24h_volume_eur = 124392190.65
market_cap_eur = 469336758.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 22
Prix en $ Dollar = 4.4164855382
Cours en Bitcoin = 0.00055528
24h_volume_usd = 448422526.478
market_cap_usd = 505124073.0
available_supply = 114372405.0
total_supply = 114372405.0
max_supply = 210000000.0
percent_change_1h = -0.47
percent_change_24h = -2.15
percent_change_7d = -6.23
last_updated = 1571445723
Prix en € Euro = 3.9539160924
24h_volume_eur = 401456096.322
market_cap_eur = 452218893.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 23
Prix en $ Dollar = 7.1365744267
Cours en Bitcoin = 0.00089739
24h_volume_usd = 226932387.448
market_cap_usd = 503405617.0
available_supply = 70538831.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.09
percent_change_24h = -2.21
percent_change_7d = -2.91
last_updated = 1571445783
Prix en € Euro = 6.389111031
24h_volume_eur = 203164169.984
market_cap_eur = 450680423.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 24
Prix en $ Dollar = 479.906489016
Cours en Bitcoin = 0.06034589
24h_volume_usd = 15854291.0228
market_cap_usd = 479906489.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -1.73
percent_change_7d = -6.44
last_updated = 1571445783
Prix en € Euro = 429.642523076
24h_volume_eur = 14193760.1439
market_cap_eur = 429642523.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 25
Prix en $ Dollar = 1.003186709
Cours en Bitcoin = 0.00012613
24h_volume_usd = 169015646.946
market_cap_usd = 475412436.0
available_supply = 473902247.0
total_supply = 476065764.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -0.01
percent_change_7d = -0.12
last_updated = 1571445732
Prix en € Euro = 0.8981159426
24h_volume_eur = 151313455.132
market_cap_eur = 425619164.0

id = crypto-com-coin
Nom = Crypto.comCoin
Symbole = CRO
Place au classement = 26
Prix en $ Dollar = 0.0331072616
Cours en Bitcoin = 0.00000416
24h_volume_usd = 10669499.0412
market_cap_usd = 361761082.0
available_supply = 10926940639.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.72
percent_change_24h = -1.16
percent_change_7d = -5.0
last_updated = 1571445731
Prix en € Euro = 0.0296397063
24h_volume_eur = 9552007.72011
market_cap_eur = 323871312.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 27
Prix en $ Dollar = 0.0400595621
Cours en Bitcoin = 0.00000504
24h_volume_usd = 36353270.2602
market_cap_usd = 360536059.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = -8.0
percent_change_7d = 1.27
last_updated = 1571445782
Prix en € Euro = 0.0358638437
24h_volume_eur = 32545737.7929
market_cap_eur = 322774593.0

id = ino-coin
Nom = INOCOIN
Symbole = INO
Place au classement = 28
Prix en $ Dollar = 1.8418622596
Cours en Bitcoin = 0.00023157
24h_volume_usd = 6723.32552106
market_cap_usd = 331541064.0
available_supply = 180003180.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -1.15
percent_change_7d = -4.3
last_updated = 1571445729
Prix en € Euro = 1.6489511321
24h_volume_eur = 6019.14457596
market_cap_eur = 296816447.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 29
Prix en $ Dollar = 0.0027060273
Cours en Bitcoin = 0.00000034
24h_volume_usd = 87747271.3658
market_cap_usd = 329256462.0
available_supply = 121675216488
total_supply = 121675216488
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -3.34
percent_change_7d = 15.99
last_updated = 1571445783
Prix en € Euro = 0.0024226062
24h_volume_eur = 78556885.4047
market_cap_eur = 294771128.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 30
Prix en $ Dollar = 0.587568687
Cours en Bitcoin = 0.00007387
24h_volume_usd = 81048295.0038
market_cap_usd = 314849368.0
available_supply = 535851170.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -3.02
percent_change_7d = -9.91
last_updated = 1571445728
Prix en € Euro = 0.5260285055
24h_volume_eur = 72559539.73
market_cap_eur = 281872990.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 31
Prix en $ Dollar = 0.2192470416
Cours en Bitcoin = 0.00002757
24h_volume_usd = 46800173.627
market_cap_usd = 296191517.0
available_supply = 1350948751.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -1.64
percent_change_7d = 14.05
last_updated = 1571445784
Prix en € Euro = 0.1962837642
24h_volume_eur = 41898463.8419
market_cap_eur = 265169306.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 32
Prix en $ Dollar = 36.0267949105
Cours en Bitcoin = 0.00452958
24h_volume_usd = 143224891.241
market_cap_usd = 275924043.0
available_supply = 7658856.0
total_supply = 7658856.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.96
percent_change_7d = -1.69
last_updated = 1571445724
Prix en € Euro = 32.253456492
24h_volume_eur = 128223945.807
market_cap_eur = 247024587.0

id = paxos-standard
Nom = PaxosStandard
Symbole = PAX
Place au classement = 33
Prix en $ Dollar = 1.0035254801
Cours en Bitcoin = 0.00012617
24h_volume_usd = 389046970.317
market_cap_usd = 249325893.0
available_supply = 248449988.0
total_supply = 250328308.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 0.12
percent_change_7d = -0.43
last_updated = 1571445731
Prix en € Euro = 0.8984192319
24h_volume_eur = 348299357.787
market_cap_eur = 223212247.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 34
Prix en $ Dollar = 0.6341162691
Cours en Bitcoin = 0.00007973
24h_volume_usd = 22287477.3553
market_cap_usd = 221878988.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 1.11
percent_change_7d = 12.23
last_updated = 1571445729
Prix en € Euro = 0.5677008334
24h_volume_eur = 19953153.8395
market_cap_eur = 198640048.0

id = hedgetrade
Nom = HedgeTrade
Symbole = HEDG
Place au classement = 35
Prix en $ Dollar = 0.7476480155
Cours en Bitcoin = 0.00009400
24h_volume_usd = 348120.999159
market_cap_usd = 215569992.0
available_supply = 288330855.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.66
percent_change_24h = 0.18
percent_change_7d = -5.77
last_updated = 1571445731
Prix en € Euro = 0.6693416053
24h_volume_eur = 311659.85007
market_cap_eur = 192991837.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 36
Prix en $ Dollar = 0.003376537
Cours en Bitcoin = 0.00000042
24h_volume_usd = 28168365.8255
market_cap_usd = 187244964.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -2.4
percent_change_7d = -8.2
last_updated = 1571445730
Prix en € Euro = 0.0030228887
24h_volume_eur = 25218095.694
market_cap_eur = 167633489.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 37
Prix en $ Dollar = 1.0028199115
Cours en Bitcoin = 0.00012608
24h_volume_usd = 235975986.236
market_cap_usd = 186497510.0
available_supply = 185973082.0
total_supply = 185973082.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = -0.07
percent_change_7d = -0.56
last_updated = 1571445727
Prix en € Euro = 0.8977875624
24h_volume_eur = 211260569.366
market_cap_eur = 166964320.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 38
Prix en $ Dollar = 0.2991676605
Cours en Bitcoin = 0.00003762
24h_volume_usd = 22429081.5543
market_cap_usd = 179859168.0
available_supply = 601198566.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.78
percent_change_24h = -5.76
percent_change_7d = 13.6
last_updated = 1571445784
Prix en € Euro = 0.2678337372
24h_volume_eur = 20079926.8395
market_cap_eur = 161021259.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 39
Prix en $ Dollar = 1.694599465
Cours en Bitcoin = 0.00021306
24h_volume_usd = 156351321.878
market_cap_usd = 162850433.0
available_supply = 96099660.0
total_supply = 101849680.0
max_supply = 107822406.0
percent_change_1h = -0.63
percent_change_24h = -3.24
percent_change_7d = -6.02
last_updated = 1571445723
Prix en € Euro = 1.5171122008
24h_volume_eur = 139975553.478
market_cap_eur = 145793967.0

id = thorenext
Nom = ThoreNext
Symbole = THX
Place au classement = 40
Prix en $ Dollar = 7.2368628853
Cours en Bitcoin = 0.00090988
24h_volume_usd = 166966.612484
market_cap_usd = 156694393.0
available_supply = 21652254.0
total_supply = 210000000.0
max_supply = 210000000.0
percent_change_1h = -0.24
percent_change_24h = 9.57
percent_change_7d = -7.65
last_updated = 1571445732
Prix en € Euro = 6.4788955773
24h_volume_eur = 149479.030392
market_cap_eur = 140282693.0

id = prizm
Nom = PRIZM
Symbole = PZM
Place au classement = 41
Prix en $ Dollar = 0.4162311001
Cours en Bitcoin = 0.00005234
24h_volume_usd = 136771.817096
market_cap_usd = 155594357.0
available_supply = 373817231.0
total_supply = 373817231.0
max_supply = 6000000000.0
percent_change_1h = 0.05
percent_change_24h = 0.8
percent_change_7d = 3.82
last_updated = 1571445782
Prix en € Euro = 0.3726363034
24h_volume_eur = 122446.747289
market_cap_eur = 139297871.0

id = luna
Nom = LUNA
Symbole = LUNA
Place au classement = 42
Prix en $ Dollar = 0.5330378128
Cours en Bitcoin = 0.00006702
24h_volume_usd = 897460.372828
market_cap_usd = 152156373.0
available_supply = 285451369.0
total_supply = 996730995.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -4.43
percent_change_7d = -24.97
last_updated = 1571445733
Prix en € Euro = 0.4772090314
24h_volume_eur = 803463.065759
market_cap_eur = 136219971.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 43
Prix en $ Dollar = 14.3305918227
Cours en Bitcoin = 0.001802
24h_volume_usd = 7557290.65415
market_cap_usd = 151148815.0
available_supply = 10547284.0
total_supply = 10547284.0
max_supply = 21000000.0
percent_change_1h = -1.05
percent_change_24h = -0.8
percent_change_7d = -12.58
last_updated = 1571445782
Prix en € Euro = 12.829648627
24h_volume_eur = 6765762.70291
market_cap_eur = 135317941.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 44
Prix en $ Dollar = 0.0310589109
Cours en Bitcoin = 0.00000391
24h_volume_usd = 14781723.953
market_cap_usd = 144807358.0
available_supply = 4662345000.0
total_supply = 4662345000.0
max_supply = 21000000000.0
percent_change_1h = -0.5
percent_change_24h = -6.59
percent_change_7d = -14.64
last_updated = 1571445787
Prix en € Euro = 0.0278058938
24h_volume_eur = 13233530.5314
market_cap_eur = 129640670.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 45
Prix en $ Dollar = 0.0008600356
Cours en Bitcoin = 0.00000011
24h_volume_usd = 13530261.0312
market_cap_usd = 138790252.0
available_supply = 161377325137
total_supply = 177619433541
max_supply =null
percent_change_1h = -0.62
percent_change_24h = 0.48
percent_change_7d = 6.69
last_updated = 1571445728
Prix en € Euro = 0.0007699581
24h_volume_eur = 12113142.0816
market_cap_eur = 124253777.0

id = zb
Nom = ZB
Symbole = ZB
Place au classement = 46
Prix en $ Dollar = 0.2976561002
Cours en Bitcoin = 0.00003742
24h_volume_usd = 166895427.743
market_cap_usd = 137900740.0
available_supply = 463288810.0
total_supply = 2100000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -1.04
percent_change_7d = -0.85
last_updated = 1571445730
Prix en € Euro = 0.2664804932
24h_volume_eur = 149415301.327
market_cap_eur = 123457431.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 47
Prix en $ Dollar = 7.6512534481
Cours en Bitcoin = 0.00096211
24h_volume_usd = 14084703.0022
market_cap_usd = 134003468.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.34
percent_change_24h = -9.3
percent_change_7d = 2.55
last_updated = 1571445784
Prix en € Euro = 6.8498841157
24h_volume_eur = 12609513.4638
market_cap_eur = 119968347.0

id = educare
Nom = EDUCare
Symbole = EKT
Place au classement = 48
Prix en $ Dollar = 0.1566688254
Cours en Bitcoin = 0.00001970
24h_volume_usd = 9077962.578
market_cap_usd = 133168502.0
available_supply = 850000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.86
percent_change_24h = -4.41
percent_change_7d = 8.98
last_updated = 1571445786
Prix en € Euro = 0.1402598026
24h_volume_eur = 8127164.01147
market_cap_eur = 119220832.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 49
Prix en $ Dollar = 1504.63127242
Cours en Bitcoin = 0.18917434
24h_volume_usd = 172986.706906
market_cap_usd = 130430499.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -1.78
percent_change_7d = -4.37
last_updated = 1571445729
Prix en € Euro = 1347.04070684
24h_volume_eur = 154868.598185
market_cap_eur = 116769600.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 50
Prix en $ Dollar = 0.2347215139
Cours en Bitcoin = 0.00002951
24h_volume_usd = 51472311.5263
market_cap_usd = 130107957.0
available_supply = 554307762.0
total_supply = 1002169590.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 8.35
percent_change_7d = 6.57
last_updated = 1571445731
Prix en € Euro = 0.2101374867
24h_volume_eur = 46081256.034
market_cap_eur = 116480840.0

id = swipe
Nom = Swipe
Symbole = SXP
Place au classement = 51
Prix en $ Dollar = 1.9447465515
Cours en Bitcoin = 0.00024451
24h_volume_usd = 40404448.8225
market_cap_usd = 118893852.0
available_supply = 61135911.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.57
percent_change_7d = 6.14
last_updated = 1571445733
Prix en € Euro = 1.741059632
24h_volume_eur = 36172608.0661
market_cap_eur = 106441267.0

id = v-systems
Nom = VSystems
Symbole = VSYS
Place au classement = 52
Prix en $ Dollar = 0.0641131395
Cours en Bitcoin = 0.00000806
24h_volume_usd = 2208759.12763
market_cap_usd = 117371434.0
available_supply = 1830692358.0
total_supply = 3745550822.0
max_supply =null
percent_change_1h = -0.65
percent_change_24h = -6.65
percent_change_7d = -18.21
last_updated = 1571445731
Prix en € Euro = 0.0573981216
24h_volume_eur = 1977420.32288
market_cap_eur = 105078303.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 53
Prix en $ Dollar = 0.10918597
Cours en Bitcoin = 0.00001373
24h_volume_usd = 580886.59234
market_cap_usd = 115263776.0
available_supply = 1055664719.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = -3.11
percent_change_24h = 7.96
percent_change_7d = -2.49
last_updated = 1571445786
Prix en € Euro = 0.0977501591
24h_volume_eur = 520046.273318
market_cap_eur = 103191394.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 54
Prix en $ Dollar = 0.7711513949
Cours en Bitcoin = 0.00009696
24h_volume_usd = 41917985.3435
market_cap_usd = 108150434.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -3.34
percent_change_7d = -8.54
last_updated = 1571445724
Prix en € Euro = 0.6903833113
24h_volume_eur = 37527621.3126
market_cap_eur = 96823082.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 55
Prix en $ Dollar = 0.7972108676
Cours en Bitcoin = 0.00010025
24h_volume_usd = 3348321.61639
market_cap_usd = 106226991.0
available_supply = 133248297.0
total_supply = 133248297.0
max_supply = 133248297.0
percent_change_1h = -0.21
percent_change_24h = -4.79
percent_change_7d = 2.29
last_updated = 1571445783
Prix en € Euro = 0.713713393
24h_volume_eur = 2997628.45526
market_cap_eur = 95101094.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 56
Prix en $ Dollar = 0.0077518587
Cours en Bitcoin = 0.00000097
24h_volume_usd = 3596922.58503
market_cap_usd = 96055277.0
available_supply = 12391257394.0
total_supply = 12391257394.0
max_supply = 21000000000.0
percent_change_1h = -0.37
percent_change_24h = -3.17
percent_change_7d = -8.71
last_updated = 1571445781
Prix en € Euro = 0.0069399523
24h_volume_eur = 3220191.70424
market_cap_eur = 85994735.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 57
Prix en $ Dollar = 1.0760436136
Cours en Bitcoin = 0.00013531
24h_volume_usd = 11310734.5002
market_cap_usd = 94477760.0
available_supply = 87801051.0
total_supply = 177801051.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -1.65
percent_change_7d = -5.84
last_updated = 1571445784
Prix en € Euro = 0.9633420337
24h_volume_eur = 10126082.1008
market_cap_eur = 84582443.0

id = algorand
Nom = Algorand
Symbole = ALGO
Place au classement = 58
Prix en $ Dollar = 0.2264942827
Cours en Bitcoin = 0.00002848
24h_volume_usd = 103874661.646
market_cap_usd = 94292130.0
available_supply = 416311304.0
total_supply = 2947583147.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -5.3
percent_change_7d = -11.92
last_updated = 1571445733
Prix en € Euro = 0.202771951
24h_volume_eur = 92995141.2091
market_cap_eur = 84416255.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 59
Prix en $ Dollar = 0.7657407259
Cours en Bitcoin = 0.00009629
24h_volume_usd = 3745294.60997
market_cap_usd = 92675182.0
available_supply = 121026843.0
total_supply = 136058994.0
max_supply =null
percent_change_1h = -1.72
percent_change_24h = -6.58
percent_change_7d = -11.2
last_updated = 1571445782
Prix en € Euro = 0.6855393395
24h_volume_eur = 3353023.68841
market_cap_eur = 82968662.0

id = synthetix-network-token
Nom = SynthetixNetworkToken
Symbole = SNX
Place au classement = 60
Prix en $ Dollar = 0.6555820711
Cours en Bitcoin = 0.00008244
24h_volume_usd = 101606.775971
market_cap_usd = 91077063.0
available_supply = 138925493.0
total_supply = 146153846.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = -1.75
percent_change_7d = 32.04
last_updated = 1571445786
Prix en € Euro = 0.5869183717
24h_volume_eur = 90964.7870758
market_cap_eur = 81537924.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 61
Prix en $ Dollar = 8.2618806932
Cours en Bitcoin = 0.00103889
24h_volume_usd = 7471014.86825
market_cap_usd = 90880688.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 0.18
percent_change_7d = 0.28
last_updated = 1571445782
Prix en € Euro = 7.396556095
24h_volume_eur = 6688523.184
market_cap_eur = 81362117.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 62
Prix en $ Dollar = 0.0004121896
Cours en Bitcoin = 0.00000005
24h_volume_usd = 51169324.2259
market_cap_usd = 87432210.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = -0.42
percent_change_24h = -2.77
percent_change_7d = -6.85
last_updated = 1571445732
Prix en € Euro = 0.0003690181
24h_volume_eur = 45810002.7145
market_cap_eur = 78274823.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 63
Prix en $ Dollar = 0.4647062773
Cours en Bitcoin = 0.00005843
24h_volume_usd = 2110162.79042
market_cap_usd = 86664420.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = 4.84
percent_change_24h = 1.43
percent_change_7d = -8.8
last_updated = 1571445785
Prix en € Euro = 0.4160343359
24h_volume_eur = 1889150.67024
market_cap_eur = 77587449.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 64
Prix en $ Dollar = 0.0020344444
Cours en Bitcoin = 0.00000026
24h_volume_usd = 3922772.24271
market_cap_usd = 85074459.0
available_supply = 41817047634.0
total_supply = 41817047634.0
max_supply =null
percent_change_1h = -0.76
percent_change_24h = -9.36
percent_change_7d = -0.68
last_updated = 1571445781
Prix en € Euro = 0.0018213628
24h_volume_eur = 3511912.84633
market_cap_eur = 76164015.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 65
Prix en $ Dollar = 0.9987331586
Cours en Bitcoin = 0.00012559
24h_volume_usd = 19622968.7078
market_cap_usd = 84178041.0
available_supply = 84284817.0
total_supply = 84284817.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -0.74
percent_change_7d = -0.77
last_updated = 1571445785
Prix en € Euro = 0.8941288437
24h_volume_eur = 17567717.8343
market_cap_eur = 75361486.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 66
Prix en $ Dollar = 0.799946539
Cours en Bitcoin = 0.00010059
24h_volume_usd = 14412496.2797
market_cap_usd = 79994654.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.9
percent_change_24h = -4.98
percent_change_7d = -6.72
last_updated = 1571445782
Prix en € Euro = 0.7161625384
24h_volume_eur = 12902974.6568
market_cap_eur = 71616254.0

id = karatgold-coin
Nom = KaratgoldCoin
Symbole = KBC
Place au classement = 67
Prix en $ Dollar = 0.0212848846
Cours en Bitcoin = 0.00000268
24h_volume_usd = 3238685.83707
market_cap_usd = 79872751.0
available_supply = 3752557397.0
total_supply = 12000000000.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -0.41
percent_change_7d = 13.68
last_updated = 1571445729
Prix en € Euro = 0.0190555697
24h_volume_eur = 2899475.59855
market_cap_eur = 71507119.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 68
Prix en $ Dollar = 173.001111459
Cours en Bitcoin = 0.02175404
24h_volume_usd = 42440599.2788
market_cap_usd = 79748130.0
available_supply = 460969.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = 0.0
percent_change_24h = -2.48
percent_change_7d = -5.47
last_updated = 1571445785
Prix en € Euro = 154.881494048
24h_volume_eur = 37995498.2322
market_cap_eur = 71395550.0

id = dimension-chain
Nom = DimensionChain
Symbole = EON
Place au classement = 69
Prix en $ Dollar = 0.3243104801
Cours en Bitcoin = 0.00004077
24h_volume_usd = 14469388.321
market_cap_usd = 79385874.0
available_supply = 244783561.0
total_supply = 2000000000.0
max_supply =null
percent_change_1h = 0.92
percent_change_24h = 4.62
percent_change_7d = -9.73
last_updated = 1571445734
Prix en € Euro = 0.2903431733
24h_volume_eur = 12953907.9965
market_cap_eur = 71071236.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 70
Prix en $ Dollar = 0.1547627934
Cours en Bitcoin = 0.00001946
24h_volume_usd = 6349403.50289
market_cap_usd = 77038568.0
available_supply = 497784812.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -4.25
percent_change_7d = -8.39
last_updated = 1571445784
Prix en € Euro = 0.1385534027
24h_volume_eur = 5684386.0282
market_cap_eur = 68969779.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 71
Prix en $ Dollar = 0.086784697
Cours en Bitcoin = 0.00001091
24h_volume_usd = 924702.026025
market_cap_usd = 75546312.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.43
percent_change_24h = -4.89
percent_change_7d = -8.43
last_updated = 1571445785
Prix en € Euro = 0.0776951282
24h_volume_eur = 827851.509925
market_cap_eur = 67633818.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 72
Prix en $ Dollar = 1.0910638493
Cours en Bitcoin = 0.0001372
24h_volume_usd = 526825.146484
market_cap_usd = 71715272.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -0.2
percent_change_7d = -6.14
last_updated = 1571445781
Prix en € Euro = 0.9767890949
24h_volume_eur = 471647.061116
market_cap_eur = 64204030.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 73
Prix en $ Dollar = 0.000384825
Cours en Bitcoin = 0.00000005
24h_volume_usd = 15596.4426109
market_cap_usd = 70833522.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -0.76
percent_change_24h = 0.69
percent_change_7d = -7.77
last_updated = 1571445781
Prix en € Euro = 0.0003445196
24h_volume_eur = 13962.9180012
market_cap_eur = 63414631.0

id = gaps
Nom = GAPS
Symbole = GAP
Place au classement = 74
Prix en $ Dollar = 7.062598351
Cours en Bitcoin = 0.00088797
24h_volume_usd = 37922325.5476
market_cap_usd = 70625984.0
available_supply = 10000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.71
percent_change_24h = -1.36
percent_change_7d = -8.49
last_updated = 1571445734
Prix en € Euro = 6.3228829875
24h_volume_eur = 33950454.9367
market_cap_eur = 63228830.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 75
Prix en $ Dollar = 0.0253921222
Cours en Bitcoin = 0.00000319
24h_volume_usd = 1829844.52919
market_cap_usd = 69729307.0
available_supply = 2746100000.0
total_supply = 2746100000.0
max_supply = 3600570502.0
percent_change_1h = 0.12
percent_change_24h = -3.05
percent_change_7d = -8.64
last_updated = 1571445782
Prix en € Euro = 0.0227326275
24h_volume_eur = 1638192.10273
market_cap_eur = 62426068.0

id = silverway
Nom = Silverway
Symbole = SLV
Place au classement = 76
Prix en $ Dollar = 0.6943899468
Cours en Bitcoin = 0.00008730
24h_volume_usd = 4203671.10386
market_cap_usd = 69438995.0
available_supply = 100000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -4.07
percent_change_7d = -27.29
last_updated = 1571445733
Prix en € Euro = 0.621661627
24h_volume_eur = 3763391.20345
market_cap_eur = 62166163.0

id = quant
Nom = Quant
Symbole = QNT
Place au classement = 77
Prix en $ Dollar = 5.714551007
Cours en Bitcoin = 0.00071848
24h_volume_usd = 3514339.64017
market_cap_usd = 68990277.0
available_supply = 12072738.0
total_supply = 14612493.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = -3.96
percent_change_7d = -6.69
last_updated = 1571445730
Prix en € Euro = 5.1160260782
24h_volume_eur = 3146258.24928
market_cap_eur = 61764442.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 78
Prix en $ Dollar = 0.5581608338
Cours en Bitcoin = 0.00007019
24h_volume_usd = 1731891.46501
market_cap_usd = 64997958.0
available_supply = 116450231.0
total_supply = 116450231.0
max_supply = 200000000.0
percent_change_1h = -0.19
percent_change_24h = -2.07
percent_change_7d = -10.95
last_updated = 1571445782
Prix en € Euro = 0.4997007426
24h_volume_eur = 1550498.34864
market_cap_eur = 58190267.0

id = bitbook-gambling
Nom = BitbookGambling
Symbole = BXK
Place au classement = 79
Prix en $ Dollar = 0.1747103998
Cours en Bitcoin = 0.00002197
24h_volume_usd = 624393.285469
market_cap_usd = 64361126.0
available_supply = 368387491.0
total_supply = 741456054.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -3.29
percent_change_7d = -5.2
last_updated = 1571445733
Prix en € Euro = 0.1564117567
24h_volume_eur = 558996.205929
market_cap_eur = 57620135.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 80
Prix en $ Dollar = 1.4088082321
Cours en Bitcoin = 0.00017715
24h_volume_usd = 2639030.4215
market_cap_usd = 62522513.0
available_supply = 44379719.0
total_supply = 44379719.0
max_supply = 84000000.0
percent_change_1h = -0.01
percent_change_24h = -4.12
percent_change_7d = -9.18
last_updated = 1571445783
Prix en € Euro = 1.2612538843
24h_volume_eur = 2362626.29225
market_cap_eur = 55974093.0

id = beldex
Nom = Beldex
Symbole = BDX
Place au classement = 81
Prix en $ Dollar = 0.0636712287
Cours en Bitcoin = 0.00000801
24h_volume_usd = 353633.714223
market_cap_usd = 62411977.0
available_supply = 980222595.0
total_supply = 1400222610.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -0.56
percent_change_7d = -1.36
last_updated = 1571445732
Prix en € Euro = 0.0570024952
24h_volume_eur = 316595.179897
market_cap_eur = 55875134.0

id = flexacoin
Nom = Flexacoin
Symbole = FXC
Place au classement = 82
Prix en $ Dollar = 0.0028326726
Cours en Bitcoin = 0.00000036
24h_volume_usd = 26618.6907635
market_cap_usd = 59217575.0
available_supply = 20905195749.0
total_supply = 20905195749.0
max_supply = 100000000000
percent_change_1h = -1.69
percent_change_24h = -10.62
percent_change_7d = -13.57
last_updated = 1571445732
Prix en € Euro = 0.002535987
24h_volume_eur = 23830.728949
market_cap_eur = 53015304.0

id = energi
Nom = Energi
Symbole = NRG
Place au classement = 83
Prix en $ Dollar = 2.6240265264
Cours en Bitcoin = 0.00032991
24h_volume_usd = 321867.887545
market_cap_usd = 57262175.0
available_supply = 21822255.0
total_supply = 21822255.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 1.61
percent_change_7d = 0.71
last_updated = 1571445730
Prix en € Euro = 2.3491938601
24h_volume_eur = 288156.410608
market_cap_eur = 51264707.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 84
Prix en $ Dollar = 0.1262189907
Cours en Bitcoin = 0.00001587
24h_volume_usd = 325915.764085
market_cap_usd = 57120709.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.81
percent_change_24h = -13.89
percent_change_7d = -11.8
last_updated = 1571445781
Prix en € Euro = 0.1129991923
24h_volume_eur = 291780.324702
market_cap_eur = 51138057.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 85
Prix en $ Dollar = 0.0557901097
Cours en Bitcoin = 0.00000702
24h_volume_usd = 4629559.44978
market_cap_usd = 55929544.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.77
percent_change_24h = -3.31
percent_change_7d = -3.23
last_updated = 1571445783
Prix en € Euro = 0.0499468209
24h_volume_eur = 4144673.28169
market_cap_eur = 50071652.0

id = bitforex-token
Nom = BitForexToken
Symbole = BF
Place au classement = 86
Prix en $ Dollar = 0.0129453668
Cours en Bitcoin = 0.00000163
24h_volume_usd = 4218806.28853
market_cap_usd = 55011751.0
available_supply = 4249532033.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -1.41
percent_change_7d = 19.95
last_updated = 1571445733
Prix en € Euro = 0.0115895079
24h_volume_eur = 3776941.17429
market_cap_eur = 49249985.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 87
Prix en $ Dollar = 0.0034354901
Cours en Bitcoin = 0.00000043
24h_volume_usd = 1366537.51468
market_cap_usd = 54970188.0
available_supply = 16000683039.0
total_supply = 16000683039.0
max_supply = 16555000000.0
percent_change_1h = -0.4
percent_change_24h = -5.45
percent_change_7d = -8.23
last_updated = 1571445781
Prix en € Euro = 0.0030756672
24h_volume_eur = 1223410.47501
market_cap_eur = 49212775.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 88
Prix en $ Dollar = 0.1859978081
Cours en Bitcoin = 0.00002339
24h_volume_usd = 25159435.8025
market_cap_usd = 53484519.0
available_supply = 287554567.0
total_supply = 333375510.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -4.12
percent_change_7d = 5.63
last_updated = 1571445783
Prix en € Euro = 0.1665169557
24h_volume_eur = 22524311.9748
market_cap_eur = 47882711.0

id = crypto-com
Nom = MCO
Symbole = MCO
Place au classement = 89
Prix en $ Dollar = 3.3694397465
Cours en Bitcoin = 0.00042369
24h_volume_usd = 8473695.02136
market_cap_usd = 53216362.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -3.85
percent_change_7d = -0.56
last_updated = 1571445783
Prix en € Euro = 3.0165347358
24h_volume_eur = 7586185.62591
market_cap_eur = 47642640.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 90
Prix en $ Dollar = 0.0043823925
Cours en Bitcoin = 0.00000055
24h_volume_usd = 15285235.188
market_cap_usd = 52649913.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = -4.5
percent_change_7d = -11.03
last_updated = 1571445786
Prix en € Euro = 0.0039233938
24h_volume_eur = 13684305.5101
market_cap_eur = 47135519.0

id = dynamic-trading-rights
Nom = DynamicTradingRights
Symbole = DTR
Place au classement = 91
Prix en $ Dollar = 0.0342681477
Cours en Bitcoin = 0.00000431
24h_volume_usd = 111946.056086
market_cap_usd = 52166387.0
available_supply = 1522299577.0
total_supply = 2603674577.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -3.15
percent_change_7d = -2.52
last_updated = 1571445785
Prix en € Euro = 0.0306790047
24h_volume_eur = 100221.16201
market_cap_eur = 46702636.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 92
Prix en $ Dollar = 0.0918777783
Cours en Bitcoin = 0.00001155
24h_volume_usd = 9988186.08415
market_cap_usd = 51451557.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.05
percent_change_24h = -1.93
percent_change_7d = 4.53
last_updated = 1571445728
Prix en € Euro = 0.0822547755
24h_volume_eur = 8942053.43825
market_cap_eur = 46062675.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 93
Prix en $ Dollar = 0.0511416545
Cours en Bitcoin = 0.00000643
24h_volume_usd = 2216005.26253
market_cap_usd = 51090487.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.08
percent_change_24h = -4.0
percent_change_7d = -8.06
last_updated = 1571445782
Prix en € Euro = 0.045785231
24h_volume_eur = 1983907.51935
market_cap_eur = 45739423.0

id = ftx-token
Nom = FTXToken
Symbole = FTT
Place au classement = 94
Prix en $ Dollar = 1.3158608444
Cours en Bitcoin = 0.00016544
24h_volume_usd = 1944990.71151
market_cap_usd = 50007545.0
available_supply = 38003673.0
total_supply = 348876009.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -2.6
percent_change_7d = -5.78
last_updated = 1571445733
Prix en € Euro = 1.1780415272
24h_volume_eur = 1741278.21936
market_cap_eur = 44769905.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 95
Prix en $ Dollar = 0.1417282291
Cours en Bitcoin = 0.00001782
24h_volume_usd = 1102670.85935
market_cap_usd = 49352023.0
available_supply = 348215902.0
total_supply = 365189996.0
max_supply =null
percent_change_1h = 0.79
percent_change_24h = -4.75
percent_change_7d = 3.37
last_updated = 1571445782
Prix en € Euro = 0.1268840395
24h_volume_eur = 987180.421556
market_cap_eur = 44183040.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 96
Prix en $ Dollar = 0.0072351612
Cours en Bitcoin = 0.00000091
24h_volume_usd = 1812167.63785
market_cap_usd = 47334813.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -5.65
percent_change_7d = -8.71
last_updated = 1571445728
Prix en € Euro = 0.0064773722
24h_volume_eur = 1622366.63596
market_cap_eur = 42377107.0

id = minebee
Nom = MineBee
Symbole = MB
Place au classement = 97
Prix en $ Dollar = 0.025805678
Cours en Bitcoin = 0.00000324
24h_volume_usd = 247173.283188
market_cap_usd = 47227422.0
available_supply = 1830117455.0
total_supply = 5000000000.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -2.48
percent_change_7d = -16.83
last_updated = 1571445733
Prix en € Euro = 0.0231028687
24h_volume_eur = 221285.095027
market_cap_eur = 42280963.0

id = crpt
Nom = Crypterium
Symbole = CRPT
Place au classement = 98
Prix en $ Dollar = 0.5550046
Cours en Bitcoin = 0.00006979
24h_volume_usd = 240311.372709
market_cap_usd = 47066086.0
available_supply = 84803056.0
total_supply = 99800607.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = -2.75
percent_change_7d = -18.13
last_updated = 1571445786
Prix en € Euro = 0.4968750832
24h_volume_eur = 215141.880466
market_cap_eur = 42136526.0

id = okb
Nom = OKB
Symbole = OKB
Place au classement = 99
Prix en $ Dollar = 2.3118692123
Cours en Bitcoin = 0.00029067
24h_volume_usd = 67030720.7192
market_cap_usd = 46237384.0
available_supply = 20000000.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -2.27
percent_change_7d = 3.54
last_updated = 1571445732
Prix en € Euro = 2.0697309666
24h_volume_eur = 60010124.1232
market_cap_eur = 41394619.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 100
Prix en $ Dollar = 0.0052207003
Cours en Bitcoin = 0.00000066
24h_volume_usd = 5675788.73026
market_cap_usd = 45354103.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = -3.54
percent_change_7d = -12.29
last_updated = 1571445727
Prix en € Euro = 0.0046738998
24h_volume_eur = 5081323.64602
market_cap_eur = 40603850.0
(Source des données : Coinmarketcap.com)