syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 7389.29
Cours en Bitcoin = 1.0
24h_volume_usd = 5716900000.0
market_cap_usd = 126782851568
available_supply = 17157650.0
total_supply = 17157650.0
max_supply = 21000000.0
percent_change_1h = 0.04
percent_change_24h = -0.14
percent_change_7d = 18.76
last_updated = 1531997859
Prix en € Euro = 6346.00652697
24h_volume_eur = 4909738921.33
market_cap_eur = 108882558887

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 479.032
Cours en Bitcoin = 0.0648462
24h_volume_usd = 2289440000.0
market_cap_usd = 48279384203.0
available_supply = 100785301.0
total_supply = 100785301.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -3.98
percent_change_7d = 10.24
last_updated = 1531997852
Prix en € Euro = 411.398144967
24h_volume_eur = 1966197183.1
market_cap_eur = 41462885781.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.487894
Cours en Bitcoin = 0.00006605
24h_volume_usd = 364652000.0
market_cap_usd = 19155911203.0
available_supply = 39262444717.0
total_supply = 99991916481.0
max_supply = 100000000000
percent_change_1h = 0.21
percent_change_24h = -4.45
percent_change_7d = 11.78
last_updated = 1531997843
Prix en € Euro = 0.4190089316
24h_volume_eur = 313167296.462
market_cap_eur = 16451315014.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 826.226
Cours en Bitcoin = 0.111846
24h_volume_usd = 743039000.0
market_cap_usd = 14248680483.0
available_supply = 17245500.0
total_supply = 17245500.0
max_supply = 21000000.0
percent_change_1h = 0.21
percent_change_24h = -4.61
percent_change_7d = 20.84
last_updated = 1531997852
Prix en € Euro = 709.57231192
24h_volume_eur = 638130367.571
market_cap_eur = 12236929305.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 8.58339
Cours en Bitcoin = 0.00116193
24h_volume_usd = 913088000.0
market_cap_usd = 7692000590.0
available_supply = 896149492.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.32
percent_change_24h = -3.05
percent_change_7d = 26.39
last_updated = 1531997852
Prix en € Euro = 7.3715132257
24h_volume_eur = 784170388.183
market_cap_eur = 6605977834.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.313751
Cours en Bitcoin = 0.00004247
24h_volume_usd = 276095000.0
market_cap_usd = 5888057156.0
available_supply = 18766656221.0
total_supply = 104125061584
max_supply =null
percent_change_1h = -0.23
percent_change_24h = 9.95
percent_change_7d = 71.48
last_updated = 1531997847
Prix en € Euro = 0.2694529371
24h_volume_eur = 237113534.868
market_cap_eur = 5056730639.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 87.5464
Cours en Bitcoin = 0.0118511
24h_volume_usd = 351614000.0
market_cap_usd = 5031594260.0
available_supply = 57473457.0
total_supply = 57473457.0
max_supply = 84000000.0
percent_change_1h = -0.31
percent_change_24h = -4.03
percent_change_7d = 14.69
last_updated = 1531997843
Prix en € Euro = 75.185846788
24h_volume_eur = 301970113.363
market_cap_eur = 4321190536.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 8
Prix en $ Dollar = 0.185806
Cours en Bitcoin = 0.00002515
24h_volume_usd = 324193000.0
market_cap_usd = 4817405268.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.12
percent_change_24h = 4.83
percent_change_7d = 47.41
last_updated = 1531997853
Prix en € Euro = 0.1595723119
24h_volume_eur = 278420645.826
market_cap_eur = 4137242587.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 9
Prix en $ Dollar = 1.07953
Cours en Bitcoin = 0.00014614
24h_volume_usd = 47830100.0
market_cap_usd = 3000586326.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.11
percent_change_24h = -4.4
percent_change_7d = 12.78
last_updated = 1531997852
Prix en € Euro = 0.9271126761
24h_volume_eur = 41077035.383
market_cap_eur = 2576937759.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 10
Prix en $ Dollar = 0.998711
Cours en Bitcoin = 0.0001352
24h_volume_usd = 3739070000.0
market_cap_usd = 2703650842.0
available_supply = 2707140346.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -0.02
percent_change_7d = -0.34
last_updated = 1531997849
Prix en € Euro = 0.8577043971
24h_volume_eur = 3211155960.15
market_cap_eur = 2321926178.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0387995
Cours en Bitcoin = 0.00000525
24h_volume_usd = 286834000.0
market_cap_usd = 2550993858.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -1.76
percent_change_7d = 19.93
last_updated = 1531997854
Prix en € Euro = 0.0333214531
24h_volume_eur = 246336310.546
market_cap_eur = 2190822619.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 12
Prix en $ Dollar = 37.4275
Cours en Bitcoin = 0.00506654
24h_volume_usd = 124348000.0
market_cap_usd = 2432787500.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.47
percent_change_24h = -4.06
percent_change_7d = 17.39
last_updated = 1531997849
Prix en € Euro = 32.1431638612
24h_volume_eur = 106791480.591
market_cap_eur = 2089305651.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 142.206
Cours en Bitcoin = 0.0192504
24h_volume_usd = 30550400.0
market_cap_usd = 2309279167.0
available_supply = 16238971.0
total_supply = 16238971.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -2.39
percent_change_7d = 16.53
last_updated = 1531997846
Prix en € Euro = 122.128134662
24h_volume_eur = 26237031.9478
market_cap_eur = 1983235286.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 14
Prix en $ Dollar = 265.692
Cours en Bitcoin = 0.0359665
24h_volume_usd = 253254000.0
market_cap_usd = 2179466064.0
available_supply = 8202980.0
total_supply = 8202980.0
max_supply = 18900000.0
percent_change_1h = 0.14
percent_change_24h = 1.93
percent_change_7d = 25.96
last_updated = 1531997844
Prix en € Euro = 228.179319821
24h_volume_eur = 217497423.566
market_cap_eur = 1871750312.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 15
Prix en $ Dollar = 17.554
Cours en Bitcoin = 0.00237627
24h_volume_usd = 237411000.0
market_cap_usd = 1810509502.0
available_supply = 103139427.0
total_supply = 103139427.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = -1.77
percent_change_7d = 9.63
last_updated = 1531997850
Prix en € Euro = 15.0755754036
24h_volume_eur = 203891274.476
market_cap_eur = 1554886209.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.18952
Cours en Bitcoin = 0.00002566
24h_volume_usd = 17749800.0
market_cap_usd = 1705680000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -2.32
percent_change_7d = 18.14
last_updated = 1531997847
Prix en € Euro = 0.1627619375
24h_volume_eur = 15243730.6767
market_cap_eur = 1464857437.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 17
Prix en $ Dollar = 2.34796
Cours en Bitcoin = 0.00031784
24h_volume_usd = 3688270.0
market_cap_usd = 1426359968.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = -1.17
percent_change_7d = 16.27
last_updated = 1531997853
Prix en € Euro = 2.0164548265
24h_volume_eur = 3167528.34078
market_cap_eur = 1224974209.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 18
Prix en $ Dollar = 13.1355
Cours en Bitcoin = 0.00177814
24h_volume_usd = 67867500.0
market_cap_usd = 1254604747.0
available_supply = 95512523.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = -3.72
percent_change_7d = 7.39
last_updated = 1531997853
Prix en € Euro = 11.2809172106
24h_volume_eur = 58285383.0299
market_cap_eur = 1077468866.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 19
Prix en $ Dollar = 8.01809
Cours en Bitcoin = 0.0010854
24h_volume_usd = 76976400.0
market_cap_usd = 1124500225.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -0.73
percent_change_7d = 17.73
last_updated = 1531997850
Prix en € Euro = 6.8860271384
24h_volume_eur = 66108210.237
market_cap_eur = 965733618.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 20
Prix en $ Dollar = 1.91634
Cours en Bitcoin = 0.00025941
24h_volume_usd = 43969900.0
market_cap_usd = 1062697711.0
available_supply = 554545494.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = -0.53
percent_change_7d = -9.17
last_updated = 1531997853
Prix en € Euro = 1.6457746479
24h_volume_eur = 37761851.5974
market_cap_eur = 912656914.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 207.055
Cours en Bitcoin = 0.0280289
24h_volume_usd = 128454000.0
market_cap_usd = 908250640.0
available_supply = 4386519.0
total_supply = 4386519.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -3.27
percent_change_7d = 33.86
last_updated = 1531997848
Prix en € Euro = 177.821195466
24h_volume_eur = 110317760.22
market_cap_eur = 780016008.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 22
Prix en $ Dollar = 8.66025
Cours en Bitcoin = 0.00117233
24h_volume_usd = 180290000.0
market_cap_usd = 767856875.0
available_supply = 88664516.0
total_supply = 100664516.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -1.87
percent_change_7d = 13.9
last_updated = 1531997850
Prix en € Euro = 7.4375214703
24h_volume_eur = 154835108.21
market_cap_eur = 659444241.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 23
Prix en $ Dollar = 1.23729
Cours en Bitcoin = 0.00016749
24h_volume_usd = 30651900.0
market_cap_usd = 662879319.0
available_supply = 535750971.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.57
percent_change_24h = -1.9
percent_change_7d = 59.11
last_updated = 1531997852
Prix en € Euro = 1.0625987633
24h_volume_eur = 26324201.3054
market_cap_eur = 569288319.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 24
Prix en $ Dollar = 0.0825479
Cours en Bitcoin = 0.00001117
24h_volume_usd = 45609100.0
market_cap_usd = 625399587.0
available_supply = 7576202268.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -2.0
percent_change_7d = 26.42
last_updated = 1531997859
Prix en € Euro = 0.070893078
24h_volume_eur = 39169615.2525
market_cap_eur = 537100298.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 25
Prix en $ Dollar = 0.00334801
Cours en Bitcoin = 0.00000045
24h_volume_usd = 5700880.0
market_cap_usd = 615667170.0
available_supply = 183890481254
total_supply = 183890481254
max_supply = 184470000000
percent_change_1h = 0.65
percent_change_24h = -4.01
percent_change_7d = 21.52
last_updated = 1531997844
Prix en € Euro = 0.0028753092
24h_volume_eur = 4895980.76262
market_cap_eur = 528741987.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 26
Prix en $ Dollar = 1.57061
Cours en Bitcoin = 0.00021261
24h_volume_usd = 39566100.0
market_cap_usd = 608503537.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = -5.35
percent_change_7d = 14.62
last_updated = 1531997855
Prix en € Euro = 1.3488577808
24h_volume_eur = 33979817.932
market_cap_eur = 522589777.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 27
Prix en $ Dollar = 5.54228
Cours en Bitcoin = 0.00075026
24h_volume_usd = 7098470.0
market_cap_usd = 599341007.0
available_supply = 108139792.0
total_supply = 123386240.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -5.24
percent_change_7d = 11.63
last_updated = 1531997848
Prix en € Euro = 4.7597732738
24h_volume_eur = 6096246.99416
market_cap_eur = 514720892.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 28
Prix en $ Dollar = 72.1135
Cours en Bitcoin = 0.00976195
24h_volume_usd = 3907430.0
market_cap_usd = 584174184.0
available_supply = 8100760.0
total_supply = 8100760.0
max_supply = 21000000.0
percent_change_1h = -1.29
percent_change_24h = -4.77
percent_change_7d = 27.61
last_updated = 1531997848
Prix en € Euro = 61.9318962556
24h_volume_eur = 3355745.4483
market_cap_eur = 501695452.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 29
Prix en $ Dollar = 0.220086
Cours en Bitcoin = 0.00002979
24h_volume_usd = 30611100.0
market_cap_usd = 581641080.0
available_supply = 2642790000.0
total_supply = 2642790000.0
max_supply = 3600570502.0
percent_change_1h = 1.55
percent_change_24h = -2.36
percent_change_7d = 43.4
last_updated = 1531997844
Prix en € Euro = 0.1890123669
24h_volume_eur = 26289161.8001
market_cap_eur = 499519993.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 30
Prix en $ Dollar = 3.82336
Cours en Bitcoin = 0.00051756
24h_volume_usd = 60137000.0
market_cap_usd = 578444450.0
available_supply = 151292175.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = -0.76
percent_change_7d = 16.36
last_updated = 1531997860
Prix en € Euro = 3.2835451735
24h_volume_eur = 51646341.4634
market_cap_eur = 496774691.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 31
Prix en $ Dollar = 31.2892
Cours en Bitcoin = 0.00423559
24h_volume_usd = 11207800.0
market_cap_usd = 536016414.0
available_supply = 17131036.0
total_supply = 17231036.0
max_supply = 21000000.0
percent_change_1h = 0.28
percent_change_24h = -1.46
percent_change_7d = 21.22
last_updated = 1531997855
Prix en € Euro = 26.8715218138
24h_volume_eur = 9625386.46513
market_cap_eur = 460337010.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 32
Prix en $ Dollar = 0.0462871
Cours en Bitcoin = 0.00000627
24h_volume_usd = 10832900.0
market_cap_usd = 488062729.0
available_supply = 10544249467.0
total_supply = 10544249467.0
max_supply = 21000000000.0
percent_change_1h = 3.33
percent_change_24h = 6.98
percent_change_7d = 21.77
last_updated = 1531997843
Prix en € Euro = 0.0397518894
24h_volume_eur = 9303418.06939
market_cap_eur = 419153838.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 33
Prix en $ Dollar = 1.97265
Cours en Bitcoin = 0.00026704
24h_volume_usd = 7943180.0
market_cap_usd = 459667834.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -0.93
percent_change_7d = 17.53
last_updated = 1531997850
Prix en € Euro = 1.6941343181
24h_volume_eur = 6821693.57609
market_cap_eur = 394767979.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 34
Prix en $ Dollar = 0.0124251
Cours en Bitcoin = 0.00000168
24h_volume_usd = 21294400.0
market_cap_usd = 444214745.0
available_supply = 35751401985.0
total_supply = 35751401985.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 2.24
percent_change_7d = 21.69
last_updated = 1531997846
Prix en € Euro = 0.0106708176
24h_volume_eur = 18287873.583
market_cap_eur = 381496689.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 35
Prix en $ Dollar = 645.862
Cours en Bitcoin = 0.0874299
24h_volume_usd = 1070830.0
market_cap_usd = 431582924.0
available_supply = 668228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -3.54
percent_change_7d = 15.54
last_updated = 1531997849
Prix en € Euro = 554.673651666
24h_volume_eur = 919641.016833
market_cap_eur = 370648337.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 36
Prix en $ Dollar = 1.55547
Cours en Bitcoin = 0.00021056
24h_volume_usd = 4122770.0
market_cap_usd = 412772768.0
available_supply = 265368517.0
total_supply = 282342611.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = -4.59
percent_change_7d = 22.41
last_updated = 1531997847
Prix en € Euro = 1.3358553762
24h_volume_eur = 3540681.89626
market_cap_eur = 354493961.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 37
Prix en $ Dollar = 0.00355507
Cours en Bitcoin = 0.00000048
24h_volume_usd = 38221100.0
market_cap_usd = 410030103.0
available_supply = 115336717000
total_supply = 115336717000
max_supply =null
percent_change_1h = -0.34
percent_change_24h = 5.89
percent_change_7d = 53.36
last_updated = 1531997844
Prix en € Euro = 0.0030531347
24h_volume_eur = 32824716.5922
market_cap_eur = 352138528.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 38
Prix en $ Dollar = 0.0257634
Cours en Bitcoin = 0.00000349
24h_volume_usd = 11783400.0
market_cap_usd = 387850353.0
available_supply = 15054315539.0
total_supply = 15054315539.0
max_supply = 16555000000.0
percent_change_1h = 0.46
percent_change_24h = -2.6
percent_change_7d = 20.43
last_updated = 1531997845
Prix en € Euro = 0.0221259018
24h_volume_eur = 10119718.3099
market_cap_eur = 333090307.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 39
Prix en $ Dollar = 0.376031
Cours en Bitcoin = 0.00005090
24h_volume_usd = 86272800.0
market_cap_usd = 376970805.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.98
percent_change_24h = 4.37
percent_change_7d = 26.29
last_updated = 1531997853
Prix en € Euro = 0.3229397114
24h_volume_eur = 74092064.5826
market_cap_eur = 323746827.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 40
Prix en $ Dollar = 2.82528
Cours en Bitcoin = 0.00038246
24h_volume_usd = 7253990.0
market_cap_usd = 376463727.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.04
percent_change_24h = -3.87
percent_change_7d = 23.47
last_updated = 1531997850
Prix en € Euro = 2.4263826864
24h_volume_eur = 6229809.34387
market_cap_eur = 323311342.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 41
Prix en $ Dollar = 0.363602
Cours en Bitcoin = 0.00004922
24h_volume_usd = 12365900.0
market_cap_usd = 363602000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = 0.19
percent_change_7d = 39.75
last_updated = 1531997852
Prix en € Euro = 0.3122655445
24h_volume_eur = 10619975.9533
market_cap_eur = 312265544.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 42
Prix en $ Dollar = 2.30436
Cours en Bitcoin = 0.00031194
24h_volume_usd = 8226090.0
market_cap_usd = 354311192.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 1.1
percent_change_24h = 3.44
percent_change_7d = 18.94
last_updated = 1531997856
Prix en € Euro = 1.9790106493
24h_volume_eur = 7064659.91068
market_cap_eur = 304286493.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 31.0833
Cours en Bitcoin = 0.00420772
24h_volume_usd = 3837430.0
market_cap_usd = 341916300.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -3.41
percent_change_7d = 0.28
last_updated = 1531997848
Prix en € Euro = 26.6946925455
24h_volume_eur = 3295628.64995
market_cap_eur = 293641618.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 44
Prix en $ Dollar = 0.347213
Cours en Bitcoin = 0.00004700
24h_volume_usd = 10824700.0
market_cap_usd = 333061293.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -0.21
percent_change_7d = 20.65
last_updated = 1531997850
Prix en € Euro = 0.2981904844
24h_volume_eur = 9296375.81587
market_cap_eur = 286036837.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 45
Prix en $ Dollar = 3.06966
Cours en Bitcoin = 0.00041554
24h_volume_usd = 7815720.0
market_cap_usd = 303712235.0
available_supply = 98940024.0
total_supply = 98940024.0
max_supply =null
percent_change_1h = 0.39
percent_change_24h = -2.64
percent_change_7d = 33.15
last_updated = 1531997850
Prix en € Euro = 2.6362590175
24h_volume_eur = 6712229.47441
market_cap_eur = 260831531.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 46
Prix en $ Dollar = 0.00347744
Cours en Bitcoin = 0.00000047
24h_volume_usd = 6377840.0
market_cap_usd = 303496440.0
available_supply = 87275823518.0
total_supply = 280755195000
max_supply =null
percent_change_1h = -1.15
percent_change_24h = -8.17
percent_change_7d = 9.84
last_updated = 1531997861
Prix en € Euro = 0.0029864651
24h_volume_eur = 5477361.73136
market_cap_eur = 260646204.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 47
Prix en $ Dollar = 3.02663
Cours en Bitcoin = 0.00040971
24h_volume_usd = 17099800.0
market_cap_usd = 302663000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -2.66
percent_change_7d = 16.01
last_updated = 1531997848
Prix en € Euro = 2.5993043628
24h_volume_eur = 14685503.2635
market_cap_eur = 259930436.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 48
Prix en $ Dollar = 7.0611
Cours en Bitcoin = 0.00095586
24h_volume_usd = 44788400.0
market_cap_usd = 283461500.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.08
percent_change_24h = -6.63
percent_change_7d = 3.45
last_updated = 1531997853
Prix en € Euro = 6.064153212
24h_volume_eur = 38464788.7324
market_cap_eur = 243439969.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 49
Prix en $ Dollar = 0.0816426
Cours en Bitcoin = 0.00001105
24h_volume_usd = 24376800.0
market_cap_usd = 283339320.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 1.06
percent_change_7d = 25.63
last_updated = 1531997853
Prix en € Euro = 0.070115596
24h_volume_eur = 20935073.8578
market_cap_eur = 243335039.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 50
Prix en $ Dollar = 0.775629
Cours en Bitcoin = 0.000105
24h_volume_usd = 292790.0
market_cap_usd = 279968110.0
available_supply = 360956217.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.07
percent_change_24h = 2.5
percent_change_7d = 20.17
last_updated = 1531997853
Prix en € Euro = 0.6661190313
24h_volume_eur = 251451.391274
market_cap_eur = 240439806.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 51
Prix en $ Dollar = 3.03214
Cours en Bitcoin = 0.00041046
24h_volume_usd = 927994.0
market_cap_usd = 275107809.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = -4.66
percent_change_7d = -7.75
last_updated = 1531997854
Prix en € Euro = 2.6040364136
24h_volume_eur = 796971.830986
market_cap_eur = 236265724.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 52
Prix en $ Dollar = 2.52902
Cours en Bitcoin = 0.00034235
24h_volume_usd = 5417190.0
market_cap_usd = 268461777.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -3.67
percent_change_7d = 25.92
last_updated = 1531997860
Prix en € Euro = 2.1719512195
24h_volume_eur = 4652344.55514
market_cap_eur = 230558036.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 53
Prix en $ Dollar = 7.06791
Cours en Bitcoin = 0.00095678
24h_volume_usd = 5797840.0
market_cap_usd = 261541132.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.29
percent_change_24h = -4.34
percent_change_7d = 17.65
last_updated = 1531997852
Prix en € Euro = 6.0700017176
24h_volume_eur = 4979251.11645
market_cap_eur = 224614507.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 54
Prix en $ Dollar = 5.92004
Cours en Bitcoin = 0.00080139
24h_volume_usd = 61713400.0
market_cap_usd = 256037829.0
available_supply = 43249341.0
total_supply = 43249341.0
max_supply = 84000000.0
percent_change_1h = 0.01
percent_change_24h = 4.87
percent_change_7d = 26.59
last_updated = 1531997853
Prix en € Euro = 5.0841978701
24h_volume_eur = 53000171.7623
market_cap_eur = 219888208.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 55
Prix en $ Dollar = 0.231086
Cours en Bitcoin = 0.00003128
24h_volume_usd = 71774800.0
market_cap_usd = 230854797.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.51
percent_change_24h = -12.61
percent_change_7d = 58.33
last_updated = 1531997850
Prix en € Euro = 0.1984592923
24h_volume_eur = 61641016.8327
market_cap_eur = 198260733.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 56
Prix en $ Dollar = 505.855
Cours en Bitcoin = 0.0684772
24h_volume_usd = 82967.6
market_cap_usd = 222115236.0
available_supply = 439089.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -4.85
percent_change_24h = -4.52
percent_change_7d = 19.79
last_updated = 1531997857
Prix en € Euro = 434.434043284
24h_volume_eur = 71253.5211268
market_cap_eur = 190755098.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 57
Prix en $ Dollar = 0.625297
Cours en Bitcoin = 0.00008465
24h_volume_usd = 61802500.0
market_cap_usd = 220134730.0
available_supply = 352048275.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.74
percent_change_24h = 0.9
percent_change_7d = 27.94
last_updated = 1531997860
Prix en € Euro = 0.5370121951
24h_volume_eur = 53076691.8585
market_cap_eur = 189054217.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 58
Prix en $ Dollar = 0.025166
Cours en Bitcoin = 0.00000341
24h_volume_usd = 23636100.0
market_cap_usd = 211394400.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -2.04
percent_change_7d = 28.75
last_updated = 1531997859
Prix en € Euro = 0.0216128478
24h_volume_eur = 20298952.2501
market_cap_eur = 181547922.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 59
Prix en $ Dollar = 101.863
Cours en Bitcoin = 0.0137891
24h_volume_usd = 1132570.0
market_cap_usd = 203726000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -6.74
percent_change_7d = 12.46
last_updated = 1531997846
Prix en € Euro = 87.4811061491
24h_volume_eur = 972664.032978
market_cap_eur = 174962212.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 60
Prix en $ Dollar = 0.773972
Cours en Bitcoin = 0.00010477
24h_volume_usd = 33583300.0
market_cap_usd = 193493000.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = -0.39
percent_change_24h = 3.11
percent_change_7d = 40.09
last_updated = 1531997857
Prix en € Euro = 0.6646959808
24h_volume_eur = 28841721.0581
market_cap_eur = 166173995.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 61
Prix en $ Dollar = 1.04174
Cours en Bitcoin = 0.00014102
24h_volume_usd = 4780690.0
market_cap_usd = 191819902.0
available_supply = 184134143.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.56
percent_change_24h = -8.06
percent_change_7d = 14.03
last_updated = 1531997855
Prix en € Euro = 0.8946581931
24h_volume_eur = 4105711.09584
market_cap_eur = 164737120.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 62
Prix en $ Dollar = 0.422421
Cours en Bitcoin = 0.00005718
24h_volume_usd = 2514450.0
market_cap_usd = 191167642.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = 1.1
percent_change_7d = 28.14
last_updated = 1531997843
Prix en € Euro = 0.3627799725
24h_volume_eur = 2159438.33734
market_cap_eur = 164176952.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 63
Prix en $ Dollar = 3.1819
Cours en Bitcoin = 0.00043073
24h_volume_usd = 11822400.0
market_cap_usd = 190914000.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 1.43
percent_change_24h = 1.69
percent_change_7d = 29.61
last_updated = 1531997853
Prix en € Euro = 2.7326520096
24h_volume_eur = 10153211.9547
market_cap_eur = 163959121.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 64
Prix en $ Dollar = 1.7501
Cours en Bitcoin = 0.00023691
24h_volume_usd = 1499590.0
market_cap_usd = 182456646.0
available_supply = 104254983.0
total_supply = 104254983.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -2.32
percent_change_7d = 18.05
last_updated = 1531997850
Prix en € Euro = 1.5030058399
24h_volume_eur = 1287864.99485
market_cap_eur = 156695849.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 65
Prix en $ Dollar = 8.54312
Cours en Bitcoin = 0.00115648
24h_volume_usd = 300724.0
market_cap_usd = 175066613.0
available_supply = 20492117.0
total_supply = 20492117.0
max_supply = 21000000.0
percent_change_1h = 0.9
percent_change_24h = 4.7
percent_change_7d = -1.59
last_updated = 1531997860
Prix en € Euro = 7.3369288904
24h_volume_eur = 258265.200962
market_cap_eur = 150349204.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 66
Prix en $ Dollar = 3.49364
Cours en Bitcoin = 0.00047293
24h_volume_usd = 47771300.0
market_cap_usd = 174682699.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.65
percent_change_24h = -3.93
percent_change_7d = 15.49
last_updated = 1531997860
Prix en € Euro = 3.000377877
24h_volume_eur = 41026537.2724
market_cap_eur = 150019494.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 67
Prix en $ Dollar = 0.303369
Cours en Bitcoin = 0.00004107
24h_volume_usd = 5421350.0
market_cap_usd = 173549530.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -5.75
percent_change_7d = 18.67
last_updated = 1531997853
Prix en € Euro = 0.2605367571
24h_volume_eur = 4655917.21058
market_cap_eur = 149046316.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 68
Prix en $ Dollar = 4.76613
Cours en Bitcoin = 0.00064519
24h_volume_usd = 283040.0
market_cap_usd = 171090028.0
available_supply = 35897055.0
total_supply = 56483386.0
max_supply =null
percent_change_1h = 0.83
percent_change_24h = -6.67
percent_change_7d = 72.55
last_updated = 1531997858
Prix en € Euro = 4.0932068018
24h_volume_eur = 243077.980076
market_cap_eur = 146934068.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 69
Prix en $ Dollar = 3.62172
Cours en Bitcoin = 0.00049027
24h_volume_usd = 20356300.0
market_cap_usd = 164788260.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.65
percent_change_24h = -1.15
percent_change_7d = 13.1
last_updated = 1531997852
Prix en € Euro = 3.1103744418
24h_volume_eur = 17482222.6039
market_cap_eur = 141522037.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 70
Prix en $ Dollar = 1.51871
Cours en Bitcoin = 0.00020559
24h_volume_usd = 2585570.0
market_cap_usd = 157853679.0
available_supply = 103939316.0
total_supply = 135189316.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -2.76
percent_change_7d = 21.85
last_updated = 1531997851
Prix en € Euro = 1.3042854689
24h_volume_eur = 2220517.00447
market_cap_eur = 135566540.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 71
Prix en $ Dollar = 0.383906
Cours en Bitcoin = 0.00005197
24h_volume_usd = 30050800.0
market_cap_usd = 143477341.0
available_supply = 373730395.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = -6.94
percent_change_7d = 41.84
last_updated = 1531997855
Prix en € Euro = 0.3297028513
24h_volume_eur = 25807969.7698
market_cap_eur = 123219977.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 72
Prix en $ Dollar = 0.0285943
Cours en Bitcoin = 0.00000387
24h_volume_usd = 1820430.0
market_cap_usd = 143281696.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -5.32
percent_change_7d = 17.9
last_updated = 1531997851
Prix en € Euro = 0.024557111
24h_volume_eur = 1563406.04603
market_cap_eur = 123051955.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 73
Prix en $ Dollar = 1.06457
Cours en Bitcoin = 0.00014411
24h_volume_usd = 6540100.0
market_cap_usd = 142793645.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 1.85
percent_change_7d = 24.91
last_updated = 1531997855
Prix en € Euro = 0.9142648574
24h_volume_eur = 5616712.46994
market_cap_eur = 122632811.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 74
Prix en $ Dollar = 2.32301
Cours en Bitcoin = 0.00031446
24h_volume_usd = 640479.0
market_cap_usd = 141605172.0
available_supply = 60957625.0
total_supply = 60957625.0
max_supply =null
percent_change_1h = 0.32
percent_change_24h = -0.94
percent_change_7d = 13.09
last_updated = 1531997843
Prix en € Euro = 1.995027482
24h_volume_eur = 550050.669873
market_cap_eur = 121612137.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 75
Prix en $ Dollar = 0.240862
Cours en Bitcoin = 0.00003261
24h_volume_usd = 5953330.0
market_cap_usd = 141286289.0
available_supply = 586586049.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.96
percent_change_24h = -7.53
percent_change_7d = 31.58
last_updated = 1531997861
Prix en € Euro = 0.2068550326
24h_volume_eur = 5112787.70182
market_cap_eur = 121338276.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 76
Prix en $ Dollar = 0.000184127
Cours en Bitcoin = 0.00000002
24h_volume_usd = 1553750.0
market_cap_usd = 139217976.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -0.41
percent_change_24h = 10.69
percent_change_7d = 39.74
last_updated = 1531997852
Prix en € Euro = 0.0001581304
24h_volume_eur = 1334378.22054
market_cap_eur = 119561985.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 77
Prix en $ Dollar = 0.00480227
Cours en Bitcoin = 0.00000065
24h_volume_usd = 8855160.0
market_cap_usd = 138347219.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -1.35
percent_change_24h = 1.7
percent_change_7d = 17.62
last_updated = 1531997846
Prix en € Euro = 0.0041242442
24h_volume_eur = 7604912.40124
market_cap_eur = 118814170.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 78
Prix en $ Dollar = 0.140565
Cours en Bitcoin = 0.00001903
24h_volume_usd = 2058480.0
market_cap_usd = 130845181.0
available_supply = 930851783.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = -6.82
percent_change_7d = 21.58
last_updated = 1531997857
Prix en € Euro = 0.1207188251
24h_volume_eur = 1767846.101
market_cap_eur = 112371334.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 79
Prix en $ Dollar = 3.10602
Cours en Bitcoin = 0.00042046
24h_volume_usd = 2180740.0
market_cap_usd = 130571593.0
available_supply = 42038233.0
total_supply = 42038233.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = 0.56
percent_change_7d = 15.44
last_updated = 1531997846
Prix en € Euro = 2.6674854002
24h_volume_eur = 1872844.38337
market_cap_eur = 112136373.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 80
Prix en $ Dollar = 2.77649
Cours en Bitcoin = 0.00037585
24h_volume_usd = 3039840.0
market_cap_usd = 125992144.0
available_supply = 45378209.0
total_supply = 106815835.0
max_supply = 210000000.0
percent_change_1h = 1.62
percent_change_24h = 3.36
percent_change_7d = 16.32
last_updated = 1531997855
Prix en € Euro = 2.3844812779
24h_volume_eur = 2610649.26142
market_cap_eur = 108203490.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 81
Prix en $ Dollar = 0.000383309
Cours en Bitcoin = 0.00000005
24h_volume_usd = 92423.8
market_cap_usd = 124662288.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -1.09
percent_change_24h = -3.25
percent_change_7d = 16.22
last_updated = 1531997852
Prix en € Euro = 0.0003291901
24h_volume_eur = 79374.6135349
market_cap_eur = 107061395.0

id = zencash
Nom = ZenCash
Symbole = ZEN
Place au classement = 82
Prix en $ Dollar = 28.7029
Cours en Bitcoin = 0.00388549
24h_volume_usd = 2481920.0
market_cap_usd = 123654963.0
available_supply = 4308100.0
total_supply = 4308100.0
max_supply = 21000000.0
percent_change_1h = 8.78
percent_change_24h = 11.21
percent_change_7d = 37.79
last_updated = 1531997852
Prix en € Euro = 24.650377877
24h_volume_eur = 2131501.20234
market_cap_eur = 106196293.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 83
Prix en $ Dollar = 12.1741
Cours en Bitcoin = 0.001648
24h_volume_usd = 3616200.0
market_cap_usd = 123303851.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = 0.14
percent_change_24h = -4.52
percent_change_7d = 18.62
last_updated = 1531997850
Prix en € Euro = 10.4552559258
24h_volume_eur = 3105633.80282
market_cap_eur = 105894754.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 84
Prix en $ Dollar = 0.116831
Cours en Bitcoin = 0.00001582
24h_volume_usd = 8299830.0
market_cap_usd = 122689083.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = 1.89
percent_change_24h = -2.85
percent_change_7d = 24.26
last_updated = 1531997853
Prix en € Euro = 0.1003357953
24h_volume_eur = 7127988.66369
market_cap_eur = 105366783.0

id = monaco
Nom = MCO
Symbole = MCO
Place au classement = 85
Prix en $ Dollar = 7.70423
Cours en Bitcoin = 0.00104291
24h_volume_usd = 11822100.0
market_cap_usd = 121679307.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.82
percent_change_24h = -5.74
percent_change_7d = 14.62
last_updated = 1531997852
Prix en € Euro = 6.6164805909
24h_volume_eur = 10152954.3112
market_cap_eur = 104499577.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 86
Prix en $ Dollar = 1.08338
Cours en Bitcoin = 0.00014666
24h_volume_usd = 17761600.0
market_cap_usd = 118305487.0
available_supply = 109200361.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 1.55
percent_change_24h = -9.97
percent_change_7d = 85.35
last_updated = 1531997851
Prix en € Euro = 0.9304191
24h_volume_eur = 15253864.6513
market_cap_eur = 101602101.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 87
Prix en $ Dollar = 2.31029
Cours en Bitcoin = 0.00031274
24h_volume_usd = 7580830.0
market_cap_usd = 118292506.0
available_supply = 51202449.0
total_supply = 75873607.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -4.32
percent_change_7d = 12.58
last_updated = 1531997850
Prix en € Euro = 1.9841034009
24h_volume_eur = 6510503.26348
market_cap_eur = 101590953.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 88
Prix en $ Dollar = 2.07741
Cours en Bitcoin = 0.00028122
24h_volume_usd = 1021080.0
market_cap_usd = 117957762.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -1.9
percent_change_7d = 21.86
last_updated = 1531997847
Prix en € Euro = 1.7841034009
24h_volume_eur = 876915.149433
market_cap_eur = 101303471.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 89
Prix en $ Dollar = 0.419617
Cours en Bitcoin = 0.00005680
24h_volume_usd = 2221870.0
market_cap_usd = 115990576.0
available_supply = 276420107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -4.91
percent_change_7d = 28.23
last_updated = 1531997859
Prix en € Euro = 0.3603718653
24h_volume_eur = 1908167.29646
market_cap_eur = 99614030.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 90
Prix en $ Dollar = 0.166692
Cours en Bitcoin = 0.00002257
24h_volume_usd = 11842400.0
market_cap_usd = 115484809.0
available_supply = 692803551.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = -5.29
percent_change_7d = 18.96
last_updated = 1531997855
Prix en € Euro = 0.1431569907
24h_volume_eur = 10170388.1828
market_cap_eur = 99179671.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 91
Prix en $ Dollar = 1.45426
Cours en Bitcoin = 0.00019686
24h_volume_usd = 3040770.0
market_cap_usd = 108831250.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -6.7
percent_change_7d = 23.44
last_updated = 1531997859
Prix en € Euro = 1.2489350739
24h_volume_eur = 2611447.95603
market_cap_eur = 93465519.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 92
Prix en $ Dollar = 0.00537277
Cours en Bitcoin = 0.00000073
24h_volume_usd = 223440.0
market_cap_usd = 107920278.0
available_supply = 20086524835.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 2.39
percent_change_24h = -7.28
percent_change_7d = 3.49
last_updated = 1531997860
Prix en € Euro = 0.0046141962
24h_volume_eur = 191892.820337
market_cap_eur = 92683166.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 93
Prix en $ Dollar = 1.37922
Cours en Bitcoin = 0.0001867
24h_volume_usd = 2492260.0
market_cap_usd = 106658779.0
available_supply = 77332680.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -6.23
percent_change_7d = 5.1
last_updated = 1531997855
Prix en € Euro = 1.184489866
24h_volume_eur = 2140381.31226
market_cap_eur = 91599776.0

id = nuls
Nom = Nuls
Symbole = NULS
Place au classement = 94
Prix en $ Dollar = 2.64254
Cours en Bitcoin = 0.00035772
24h_volume_usd = 2302150.0
market_cap_usd = 105701600.0
available_supply = 40000000.0
total_supply = 40000000.0
max_supply =null
percent_change_1h = -0.67
percent_change_24h = -7.76
percent_change_7d = 5.49
last_updated = 1531997856
Prix en € Euro = 2.2694434902
24h_volume_eur = 1977112.67606
market_cap_eur = 90777740.0

id = paypex
Nom = Paypex
Symbole = PAYX
Place au classement = 95
Prix en $ Dollar = 1.54275
Cours en Bitcoin = 0.00020884
24h_volume_usd = 43314.5
market_cap_usd = 105568482.0
available_supply = 68428768.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 1.73
percent_change_24h = -3.45
percent_change_7d = 13.11
last_updated = 1531997857
Prix en € Euro = 1.3249312951
24h_volume_eur = 37198.9866025
market_cap_eur = 90663417.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 96
Prix en $ Dollar = 0.273039
Cours en Bitcoin = 0.00003696
24h_volume_usd = 1578600.0
market_cap_usd = 104579671.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -0.87
percent_change_7d = 38.34
last_updated = 1531997854
Prix en € Euro = 0.2344890072
24h_volume_eur = 1355719.68396
market_cap_eur = 89814214.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 97
Prix en $ Dollar = 0.104134
Cours en Bitcoin = 0.00001410
24h_volume_usd = 4627360.0
market_cap_usd = 104029860.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 1.16
percent_change_24h = -0.7
percent_change_7d = 29.28
last_updated = 1531997843
Prix en € Euro = 0.0894314668
24h_volume_eur = 3974029.54311
market_cap_eur = 89342030.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 98
Prix en $ Dollar = 0.296285
Cours en Bitcoin = 0.00004011
24h_volume_usd = 1633130.0
market_cap_usd = 103699750.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -6.22
percent_change_7d = 11.91
last_updated = 1531997857
Prix en € Euro = 0.2544529371
24h_volume_eur = 1402550.66987
market_cap_eur = 89058528.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 99
Prix en $ Dollar = 0.152931
Cours en Bitcoin = 0.00002070
24h_volume_usd = 6858030.0
market_cap_usd = 101546595.0
available_supply = 664002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -2.2
percent_change_7d = 25.86
last_updated = 1531997858
Prix en € Euro = 0.131338887
24h_volume_eur = 5889754.37994
market_cap_eur = 87209374.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 100
Prix en $ Dollar = 11.591
Cours en Bitcoin = 0.00156906
24h_volume_usd = 258515.0
market_cap_usd = 101364477.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = -5.58
percent_change_7d = 13.5
last_updated = 1531997846
Prix en € Euro = 9.9544829955
24h_volume_eur = 222015.630368
market_cap_eur = 87052969.0
(Source des données : Coinmarketcap.com)