syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3240.78358349
Cours en Bitcoin = 1.0
24h_volume_usd = 4363775273.6
market_cap_usd = 56464049225.0
available_supply = 17422962.0
total_supply = 17422962.0
max_supply = 21000000.0
percent_change_1h = 0.09
percent_change_24h = -2.85
percent_change_7d = -4.78
last_updated = 1544820323
Prix en € Euro = 2867.15040337
24h_volume_eur = 3860671258.53
market_cap_eur = 49954252526.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 2
Prix en $ Dollar = 0.2877494479
Cours en Bitcoin = 0.00008889
24h_volume_usd = 307578661.323
market_cap_usd = 11776711094.0
available_supply = 40926963305.0
total_supply = 99991757426.0
max_supply = 100000000000
percent_change_1h = 0.09
percent_change_24h = -4.15
percent_change_7d = -5.18
last_updated = 1544820364
Prix en € Euro = 0.2545745263
24h_volume_eur = 272117609.88
market_cap_eur = 10418962296.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 3
Prix en $ Dollar = 84.5563594216
Cours en Bitcoin = 0.02612404
24h_volume_usd = 1693772740.88
market_cap_usd = 8776736014.0
available_supply = 103797468.0
total_supply = 103797468.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -2.7
percent_change_7d = -7.07
last_updated = 1544820318
Prix en € Euro = 74.8077721875
24h_volume_eur = 1498495987.81
market_cap_eur = 7764857342.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 4
Prix en $ Dollar = 0.097285601
Cours en Bitcoin = 0.00003005
24h_volume_usd = 72136481.9149
market_cap_usd = 1863455293.0
available_supply = 19154481997.0
total_supply = 104542893473
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -9.33
percent_change_7d = -14.73
last_updated = 1544820366
Prix en € Euro = 0.0860694468
24h_volume_eur = 63819794.7785
market_cap_eur = 1648615669.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 5
Prix en $ Dollar = 1.0036055335
Cours en Bitcoin = 0.00031004
24h_volume_usd = 2693810708.85
market_cap_usd = 1863115126.0
available_supply = 1856421736.0
total_supply = 2580109502.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = 0.06
percent_change_7d = -0.08
last_updated = 1544820369
Prix en € Euro = 0.887898848
24h_volume_eur = 2383238578.41
market_cap_eur = 1648314720.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 6
Prix en $ Dollar = 1.7938573738
Cours en Bitcoin = 0.00055416
24h_volume_usd = 598602153.78
market_cap_usd = 1625674487.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.69
percent_change_24h = -4.15
percent_change_7d = 4.02
last_updated = 1544820372
Prix en € Euro = 1.5870417633
24h_volume_eur = 529588712.869
market_cap_eur = 1438248849.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 7
Prix en $ Dollar = 79.3767456349
Cours en Bitcoin = 0.02452119
24h_volume_usd = 103656066.945
market_cap_usd = 1389914598.0
available_supply = 17510350.0
total_supply = 17510350.0
max_supply = 21000000.0
percent_change_1h = -1.25
percent_change_24h = -15.8
percent_change_7d = -24.58
last_updated = 1544820375
Prix en € Euro = 70.2253212539
24h_volume_eur = 91705455.3305
market_cap_eur = 1229669954.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 8
Prix en $ Dollar = 23.0112965294
Cours en Bitcoin = 0.00710869
24h_volume_usd = 316355851.53
market_cap_usd = 1370785042.0
available_supply = 59570092.0
total_supply = 59570092.0
max_supply = 84000000.0
percent_change_1h = 0.02
percent_change_24h = -3.86
percent_change_7d = -7.68
last_updated = 1544820363
Prix en € Euro = 20.3583011412
24h_volume_eur = 279882869.051
market_cap_eur = 1212745864.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 74.5097852122
Cours en Bitcoin = 0.02302011
24h_volume_usd = 66427707.7681
market_cap_usd = 1304675537.0
available_supply = 17510123.0
total_supply = 17510123.0
max_supply = 21000000.0
percent_change_1h = -0.33
percent_change_24h = -10.27
percent_change_7d = -26.45
last_updated = 1544820337
Prix en € Euro = 65.9194775653
24h_volume_eur = 58769190.9118
market_cap_eur = 1154258189.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 10
Prix en $ Dollar = 0.0127180949
Cours en Bitcoin = 0.00000393
24h_volume_usd = 55453578.064
market_cap_usd = 845264770.0
available_supply = 66461586733.0
total_supply = 99219573501.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -2.87
percent_change_7d = -2.56
last_updated = 1544820375
Prix en € Euro = 0.0112518131
24h_volume_eur = 49060279.5954
market_cap_eur = 747813350.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0281748
Cours en Bitcoin = 0.00000870
24h_volume_usd = 9183584.06911
market_cap_usd = 730490028.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.21
percent_change_24h = -4.42
percent_change_7d = -4.53
last_updated = 1544820374
Prix en € Euro = 0.0249264992
24h_volume_eur = 8124799.4782
market_cap_eur = 646271102.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 12
Prix en $ Dollar = 39.7094152433
Cours en Bitcoin = 0.0122671
24h_volume_usd = 12289903.9141
market_cap_usd = 660971268.0
available_supply = 16645203.0
total_supply = 16645203.0
max_supply =null
percent_change_1h = -0.78
percent_change_24h = -3.95
percent_change_7d = -12.88
last_updated = 1544820365
Prix en € Euro = 35.1312770505
24h_volume_eur = 10872988.602
market_cap_eur = 584767229.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 13
Prix en $ Dollar = 4.5339762985
Cours en Bitcoin = 0.00140064
24h_volume_usd = 13903957.2511
market_cap_usd = 593040994.0
available_supply = 130799315.0
total_supply = 190799315.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -3.33
percent_change_7d = 0.89
last_updated = 1544820373
Prix en € Euro = 4.0112496371
24h_volume_eur = 12300956.1157
market_cap_eur = 524668705.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.2129358334
Cours en Bitcoin = 0.00006578
24h_volume_usd = 6063901.74756
market_cap_usd = 591861597.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.16
percent_change_24h = -3.59
percent_change_7d = -7.72
last_updated = 1544820370
Prix en € Euro = 0.1883862483
24h_volume_eur = 5364788.45118
market_cap_eur = 523625282.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 15
Prix en $ Dollar = 0.0611415845
Cours en Bitcoin = 0.00001889
24h_volume_usd = 9239509.22264
market_cap_usd = 550274261.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.74
percent_change_24h = -8.57
percent_change_7d = -12.94
last_updated = 1544820365
Prix en € Euro = 0.0540925101
24h_volume_eur = 8174276.96485
market_cap_eur = 486832591.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 16
Prix en $ Dollar = 59.6235492802
Cours en Bitcoin = 0.018419
24h_volume_usd = 92829575.7978
market_cap_usd = 507112009.0
available_supply = 8505230.0
total_supply = 8505230.0
max_supply = 18900000.0
percent_change_1h = -0.33
percent_change_24h = -3.96
percent_change_7d = -7.94
last_updated = 1544820364
Prix en € Euro = 52.7494906601
24h_volume_eur = 82127161.1745
market_cap_eur = 448646559.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 3.7090881136
Cours en Bitcoin = 0.00114582
24h_volume_usd = 98274334.4269
market_cap_usd = 395992506.0
available_supply = 106762766.0
total_supply = 106762766.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -4.35
percent_change_7d = -1.22
last_updated = 1544820368
Prix en € Euro = 3.2814636359
24h_volume_eur = 86944188.1365
market_cap_eur = 350338134.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 18
Prix en $ Dollar = 5.6077866646
Cours en Bitcoin = 0.00173237
24h_volume_usd = 93947861.2983
market_cap_usd = 364506133.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.01
percent_change_24h = -2.74
percent_change_7d = -6.67
last_updated = 1544820368
Prix en € Euro = 4.9612593322
24h_volume_eur = 83116518.4213
market_cap_eur = 322481857.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 19
Prix en $ Dollar = 49.7253717965
Cours en Bitcoin = 0.01536124
24h_volume_usd = 105359249.138
market_cap_usd = 271025963.0
available_supply = 5450456.0
total_supply = 5450456.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = -4.96
percent_change_7d = -10.76
last_updated = 1544820368
Prix en € Euro = 43.9924839567
24h_volume_eur = 93212275.9456
market_cap_eur = 239779109.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 20
Prix en $ Dollar = 0.0020677399
Cours en Bitcoin = 0.00000064
24h_volume_usd = 16227740.5522
market_cap_usd = 242760482.0
available_supply = 117403781676
total_supply = 117403781676
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 0.25
percent_change_7d = -1.0
last_updated = 1544820364
Prix en € Euro = 0.0018293481
24h_volume_eur = 14356828.1162
market_cap_eur = 214772384.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 21
Prix en $ Dollar = 2.3551871422
Cours en Bitcoin = 0.00072757
24h_volume_usd = 40768807.245
market_cap_usd = 235518714.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = 8.18
percent_change_7d = 61.31
last_updated = 1544820367
Prix en € Euro = 2.0836552613
24h_volume_eur = 36068530.6889
market_cap_eur = 208365526.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 318.902610819
Cours en Bitcoin = 0.09851591
24h_volume_usd = 308596.26668
market_cap_usd = 232233737.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -6.74
percent_change_24h = -21.14
percent_change_7d = -3.81
last_updated = 1544820369
Prix en € Euro = 282.136009915
24h_volume_eur = 273017.894498
market_cap_eur = 205459277.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 23
Prix en $ Dollar = 0.3705864635
Cours en Bitcoin = 0.00011448
24h_volume_usd = 1565145.88359
market_cap_usd = 225127215.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -4.19
percent_change_7d = 4.4
last_updated = 1544820375
Prix en € Euro = 0.3278611795
24h_volume_eur = 1384698.64953
market_cap_eur = 199172073.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 24
Prix en $ Dollar = 1.0166204894
Cours en Bitcoin = 0.00031409
24h_volume_usd = 34034395.7479
market_cap_usd = 215072570.0
available_supply = 211556400.0
total_supply = 211556400.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = 0.33
percent_change_7d = 0.36
last_updated = 1544820325
Prix en € Euro = 0.8994132966
24h_volume_eur = 30110536.2277
market_cap_eur = 190276639.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 25
Prix en $ Dollar = 1.0188713532
Cours en Bitcoin = 0.00031478
24h_volume_usd = 11541739.9765
market_cap_usd = 203455336.0
available_supply = 199686973.0
total_supply = 200911459.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 0.93
percent_change_7d = 0.59
last_updated = 1544820339
Prix en € Euro = 0.901404656
24h_volume_eur = 10211081.2328
market_cap_eur = 179998767.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 26
Prix en $ Dollar = 10.8922063159
Cours en Bitcoin = 0.00336484
24h_volume_usd = 3485896.32882
market_cap_usd = 189466646.0
available_supply = 17394699.0
total_supply = 17494699.0
max_supply = 21000000.0
percent_change_1h = 0.21
percent_change_24h = -4.22
percent_change_7d = -11.52
last_updated = 1544820375
Prix en € Euro = 9.6364329575
24h_volume_eur = 3084003.85517
market_cap_eur = 167622847.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 27
Prix en $ Dollar = 0.0033952738
Cours en Bitcoin = 0.00000105
24h_volume_usd = 4851106.45075
market_cap_usd = 188284010.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = -4.82
percent_change_7d = -12.79
last_updated = 1544820330
Prix en € Euro = 0.0030038293
24h_volume_eur = 4291817.53694
market_cap_eur = 166576558.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 28
Prix en $ Dollar = 0.1314768413
Cours en Bitcoin = 0.00004062
24h_volume_usd = 3900572.02488
market_cap_usd = 160125525.0
available_supply = 1217899089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = -1.23
percent_change_7d = -1.33
last_updated = 1544820372
Prix en € Euro = 0.1163187448
24h_volume_eur = 3450871.17556
market_cap_eur = 141664493.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 29
Prix en $ Dollar = 1.1335703987
Cours en Bitcoin = 0.00035018
24h_volume_usd = 32046126.6582
market_cap_usd = 158978032.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -7.8
percent_change_7d = -8.97
last_updated = 1544820373
Prix en € Euro = 1.0028799338
24h_volume_eur = 28351496.6697
market_cap_eur = 140649296.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 30
Prix en $ Dollar = 1.0081091606
Cours en Bitcoin = 0.00031146
24h_volume_usd = 55679152.777
market_cap_usd = 157925789.0
available_supply = 156655445.0
total_supply = 156891032.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 0.56
percent_change_7d = 0.21
last_updated = 1544820339
Prix en € Euro = 0.8918832473
24h_volume_eur = 49259847.5742
market_cap_eur = 139718367.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 1.7162662987
Cours en Bitcoin = 0.00053019
24h_volume_usd = 106949963.656
market_cap_usd = 152932220.0
available_supply = 89107512.0
total_supply = 101107512.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -3.73
percent_change_7d = 9.53
last_updated = 1544820372
Prix en € Euro = 1.5183962408
24h_volume_eur = 94619595.3964
market_cap_eur = 135300511.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.2696320734
Cours en Bitcoin = 0.00008330
24h_volume_usd = 8950684.89479
market_cap_usd = 148810835.0
available_supply = 551903313.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -4.31
percent_change_24h = -8.24
percent_change_7d = -12.72
last_updated = 1544820374
Prix en € Euro = 0.238545922
24h_volume_eur = 7918751.48259
market_cap_eur = 131654285.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 33
Prix en $ Dollar = 0.4774918621
Cours en Bitcoin = 0.00014752
24h_volume_usd = 6691265.25429
market_cap_usd = 139005464.0
available_supply = 291115881.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -7.22
percent_change_7d = -13.52
last_updated = 1544820325
Prix en € Euro = 0.4224413478
24h_volume_eur = 5919822.59186
market_cap_eur = 122979385.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 15.4633653482
Cours en Bitcoin = 0.00477697
24h_volume_usd = 2154733.59873
market_cap_usd = 138870206.0
available_supply = 8980594.0
total_supply = 8980594.0
max_supply = 21000000.0
percent_change_1h = 1.83
percent_change_24h = 6.97
percent_change_7d = -7.23
last_updated = 1544820367
Prix en € Euro = 13.6805784938
24h_volume_eur = 1906312.2074
market_cap_eur = 122859721.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 35
Prix en $ Dollar = 1.1065793998
Cours en Bitcoin = 0.00034185
24h_volume_usd = 2403802.04393
market_cap_usd = 125056919.0
available_supply = 113012152.0
total_supply = 128129011.0
max_supply =null
percent_change_1h = 0.43
percent_change_24h = -3.61
percent_change_7d = -6.54
last_updated = 1544820368
Prix en € Euro = 0.9790007542
24h_volume_eur = 2126665.30248
market_cap_eur = 110638982.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 36
Prix en $ Dollar = 0.7281714455
Cours en Bitcoin = 0.00022495
24h_volume_usd = 3788021.5948
market_cap_usd = 111961366.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 2.36
percent_change_24h = 3.58
percent_change_7d = 2.29
last_updated = 1544820376
Prix en € Euro = 0.6442198313
24h_volume_eur = 3351296.79711
market_cap_eur = 99053228.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 0.7823621368
Cours en Bitcoin = 0.00024169
24h_volume_usd = 709311.203512
market_cap_usd = 104248416.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.69
percent_change_24h = -2.0
percent_change_7d = -6.52
last_updated = 1544820372
Prix en € Euro = 0.6921628237
24h_volume_eur = 627534.005548
market_cap_eur = 92229512.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 38
Prix en $ Dollar = 0.0127256205
Cours en Bitcoin = 0.00000393
24h_volume_usd = 4112913.04879
market_cap_usd = 102560064.0
available_supply = 8059336954.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -4.71
percent_change_7d = -7.4
last_updated = 1544820320
Prix en € Euro = 0.011258471
24h_volume_eur = 3638731.19049
market_cap_eur = 90735811.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 39
Prix en $ Dollar = 0.0005184682
Cours en Bitcoin = 0.00000016
24h_volume_usd = 163607.496372
market_cap_usd = 95432806.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.96
percent_change_24h = -4.06
percent_change_7d = -13.44
last_updated = 1544820364
Prix en € Euro = 0.0004586935
24h_volume_eur = 144745.024508
market_cap_eur = 84430262.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 40
Prix en $ Dollar = 0.0353950416
Cours en Bitcoin = 0.00001093
24h_volume_usd = 2373208.44553
market_cap_usd = 94814114.0
available_supply = 2678740000.0
total_supply = 2678740000.0
max_supply = 3600570502.0
percent_change_1h = -0.06
percent_change_24h = -3.57
percent_change_7d = -0.6
last_updated = 1544820364
Prix en € Euro = 0.0313143118
24h_volume_eur = 2099598.87064
market_cap_eur = 83882900.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 41
Prix en $ Dollar = 0.1868224323
Cours en Bitcoin = 0.00005771
24h_volume_usd = 4059356.7894
market_cap_usd = 88442989.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = -5.53
percent_change_7d = -10.9
last_updated = 1544820376
Prix en € Euro = 0.1652834873
24h_volume_eur = 3591349.48579
market_cap_eur = 78246308.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 42
Prix en $ Dollar = 0.0057799841
Cours en Bitcoin = 0.00000179
24h_volume_usd = 1425599.11316
market_cap_usd = 87694417.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = -1.07
percent_change_24h = 2.87
percent_change_7d = -4.16
last_updated = 1544820365
Prix en € Euro = 0.005113604
24h_volume_eur = 1261240.36581
market_cap_eur = 77584040.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 43
Prix en $ Dollar = 0.0077187198
Cours en Bitcoin = 0.00000238
24h_volume_usd = 945806.144243
market_cap_usd = 86291718.0
available_supply = 11179537515.0
total_supply = 11179537515.0
max_supply = 21000000000.0
percent_change_1h = -0.31
percent_change_24h = -4.29
percent_change_7d = -19.95
last_updated = 1544820362
Prix en € Euro = 0.0068288209
24h_volume_eur = 836763.208067
market_cap_eur = 76343060.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 44
Prix en $ Dollar = 0.0129354053
Cours en Bitcoin = 0.00000400
24h_volume_usd = 307062.318011
market_cap_usd = 84627692.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -6.21
percent_change_7d = -11.58
last_updated = 1544820328
Prix en € Euro = 0.0114440695
24h_volume_eur = 271660.796305
market_cap_eur = 74870881.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 45
Prix en $ Dollar = 0.9846663002
Cours en Bitcoin = 0.00030422
24h_volume_usd = 18002212.9703
market_cap_usd = 84510645.0
available_supply = 85826686.0
total_supply = 85826686.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -1.46
percent_change_7d = -3.52
last_updated = 1544820339
Prix en € Euro = 0.8711431378
24h_volume_eur = 15926719.8347
market_cap_eur = 74767328.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 46
Prix en $ Dollar = 0.0021860802
Cours en Bitcoin = 0.00000068
24h_volume_usd = 539665.965635
market_cap_usd = 84006962.0
available_supply = 38428125372.0
total_supply = 38428125372.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -5.64
percent_change_7d = -8.39
last_updated = 1544820366
Prix en € Euro = 0.0019340448
24h_volume_eur = 477447.336791
market_cap_eur = 74321716.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 47
Prix en $ Dollar = 0.3304911511
Cours en Bitcoin = 0.0001021
24h_volume_usd = 4419869.59896
market_cap_usd = 77011204.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -11.62
percent_change_7d = -6.08
last_updated = 1544820372
Prix en € Euro = 0.2923884958
24h_volume_eur = 3910298.41303
market_cap_eur = 68132505.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 48
Prix en $ Dollar = 0.0004730951
Cours en Bitcoin = 0.00000015
24h_volume_usd = 944644.634322
market_cap_usd = 73072780.0
available_supply = 154456842351
total_supply = 280255193861
max_supply =null
percent_change_1h = 0.65
percent_change_24h = -3.45
percent_change_7d = -10.75
last_updated = 1544820327
Prix en € Euro = 0.0004185515
24h_volume_eur = 835735.609787
market_cap_eur = 64648146.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 49
Prix en $ Dollar = 0.2022636592
Cours en Bitcoin = 0.00006248
24h_volume_usd = 1540601.13147
market_cap_usd = 70792281.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -3.67
percent_change_7d = -5.19
last_updated = 1544820374
Prix en € Euro = 0.1789444797
24h_volume_eur = 1362983.68642
market_cap_eur = 62630568.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 50
Prix en $ Dollar = 0.0699266188
Cours en Bitcoin = 0.00002160
24h_volume_usd = 1668081.6009
market_cap_usd = 70101385.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = -2.77
percent_change_7d = 1.26
last_updated = 1544820373
Prix en € Euro = 0.061864709
24h_volume_eur = 1475766.80505
market_cap_eur = 62019326.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 51
Prix en $ Dollar = 0.2292045458
Cours en Bitcoin = 0.00007081
24h_volume_usd = 229966.221098
market_cap_usd = 69379096.0
available_supply = 302695115.0
total_supply = 319669209.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -2.71
percent_change_7d = -5.58
last_updated = 1544820368
Prix en € Euro = 0.2027793246
24h_volume_eur = 203453.185501
market_cap_eur = 61380311.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 52
Prix en $ Dollar = 0.1948735078
Cours en Bitcoin = 0.00006020
24h_volume_usd = 624141.698782
market_cap_usd = 68205728.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = 0.33
percent_change_7d = -4.23
last_updated = 1544820378
Prix en € Euro = 0.1724063462
24h_volume_eur = 552183.778188
market_cap_eur = 60342221.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 53
Prix en $ Dollar = 6.0651261238
Cours en Bitcoin = 0.00187365
24h_volume_usd = 1445668.75973
market_cap_usd = 66716387.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.32
percent_change_24h = -3.11
percent_change_7d = -3.32
last_updated = 1544820368
Prix en € Euro = 5.3658716679
24h_volume_eur = 1278996.16276
market_cap_eur = 59024588.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 54
Prix en $ Dollar = 7.559851905
Cours en Bitcoin = 0.0023354
24h_volume_usd = 2230045.85486
market_cap_usd = 66111676.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = 1.97
percent_change_24h = 0.83
percent_change_7d = -37.34
last_updated = 1544820366
Prix en € Euro = 6.688269019
24h_volume_eur = 1972941.6382
market_cap_eur = 58489595.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 0.5425050385
Cours en Bitcoin = 0.00016759
24h_volume_usd = 223624.222575
market_cap_usd = 60216044.0
available_supply = 110996285.0
total_supply = 110996285.0
max_supply =null
percent_change_1h = 0.78
percent_change_24h = -3.67
percent_change_7d = 2.23
last_updated = 1544820370
Prix en € Euro = 0.4799590901
24h_volume_eur = 197842.36233
market_cap_eur = 53273676.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 56
Prix en $ Dollar = 1.1059058505
Cours en Bitcoin = 0.00034164
24h_volume_usd = 1236704.31052
market_cap_usd = 58891970.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.71
percent_change_24h = -2.56
percent_change_7d = -15.28
last_updated = 1544820374
Prix en € Euro = 0.9784048591
24h_volume_eur = 1094123.43385
market_cap_eur = 52102256.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 57
Prix en $ Dollar = 0.1279500686
Cours en Bitcoin = 0.00003953
24h_volume_usd = 220454.555926
market_cap_usd = 57904112.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -2.84
percent_change_7d = -5.47
last_updated = 1544820364
Prix en € Euro = 0.1131985773
24h_volume_eur = 195038.129719
market_cap_eur = 51228289.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 58
Prix en $ Dollar = 0.000418319
Cours en Bitcoin = 0.00000013
24h_volume_usd = 920658.501886
market_cap_usd = 55726186.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -0.89
percent_change_24h = -3.78
percent_change_7d = -13.08
last_updated = 1544820325
Prix en € Euro = 0.0003700906
24h_volume_eur = 814514.862545
market_cap_eur = 49301458.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 59
Prix en $ Dollar = 0.1148735674
Cours en Bitcoin = 0.00003549
24h_volume_usd = 2493995.96326
market_cap_usd = 55650500.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = 0.42
percent_change_24h = 10.26
percent_change_7d = -13.06
last_updated = 1544820378
Prix en € Euro = 0.1016296789
24h_volume_eur = 2206460.67466
market_cap_eur = 49234498.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 60
Prix en $ Dollar = 1.027025655
Cours en Bitcoin = 0.00031727
24h_volume_usd = 3525809.90396
market_cap_usd = 55646031.0
available_supply = 54181734.0
total_supply = 54181734.0
max_supply =null
percent_change_1h = 0.81
percent_change_24h = 2.78
percent_change_7d = 1.75
last_updated = 1544820379
Prix en € Euro = 0.9086188402
24h_volume_eur = 3119315.75433
market_cap_eur = 49230544.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 61
Prix en $ Dollar = 0.0576049808
Cours en Bitcoin = 0.00001780
24h_volume_usd = 1005116.18379
market_cap_usd = 55291680.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = -8.27
percent_change_7d = -11.85
last_updated = 1544820369
Prix en € Euro = 0.0509636449
24h_volume_eur = 889235.333846
market_cap_eur = 48917047.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 62
Prix en $ Dollar = 0.5524075608
Cours en Bitcoin = 0.00017065
24h_volume_usd = 1090820.88892
market_cap_usd = 54761214.0
available_supply = 99131905.0
total_supply = 99131905.0
max_supply =null
percent_change_1h = -2.89
percent_change_24h = -9.51
percent_change_7d = -12.69
last_updated = 1544820368
Prix en € Euro = 0.4887199407
24h_volume_eur = 965059.057818
market_cap_eur = 48447739.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 63
Prix en $ Dollar = 0.960557445
Cours en Bitcoin = 0.00029674
24h_volume_usd = 5043445.52615
market_cap_usd = 53400537.0
available_supply = 55593278.0
total_supply = 107042003.0
max_supply = 210000000.0
percent_change_1h = 0.78
percent_change_24h = -2.21
percent_change_7d = -4.85
last_updated = 1544820374
Prix en € Euro = 0.8498138166
24h_volume_eur = 4461981.64799
market_cap_eur = 47243936.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 64
Prix en $ Dollar = 0.0061816702
Cours en Bitcoin = 0.00000191
24h_volume_usd = 279619.506361
market_cap_usd = 52763936.0
available_supply = 8535546947.0
total_supply = 8535546947.0
max_supply = 21000000000.0
percent_change_1h = -0.41
percent_change_24h = -4.11
percent_change_7d = 1.07
last_updated = 1544820375
Prix en € Euro = 0.0054689793
24h_volume_eur = 247381.893853
market_cap_eur = 46680729.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 65
Prix en $ Dollar = 1.0533013932
Cours en Bitcoin = 0.00032542
24h_volume_usd = 4544475.69143
market_cap_usd = 52665280.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -2.0
percent_change_7d = -5.63
last_updated = 1544820322
Prix en € Euro = 0.9318652222
24h_volume_eur = 4020538.54449
market_cap_eur = 46593447.0

id = dex
Nom = DEX
Symbole = DEX
Place au classement = 66
Prix en $ Dollar = 0.2530357623
Cours en Bitcoin = 0.00007818
24h_volume_usd = 1131800.59877
market_cap_usd = 48467049.0
available_supply = 191542291.0
total_supply = 1892996914.0
max_supply =null
percent_change_1h = 20.79
percent_change_24h = -25.72
percent_change_7d = 40.37
last_updated = 1544820340
Prix en € Euro = 0.2238630163
24h_volume_eur = 1001314.17594
market_cap_eur = 42879235.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 67
Prix en $ Dollar = 0.0135956815
Cours en Bitcoin = 0.00000420
24h_volume_usd = 1986892.66243
market_cap_usd = 47183592.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.54
percent_change_24h = -4.2
percent_change_7d = -8.99
last_updated = 1544820372
Prix en € Euro = 0.0120282217
24h_volume_eur = 1757821.82048
market_cap_eur = 41743749.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 68
Prix en $ Dollar = 2.2881731672
Cours en Bitcoin = 0.00070694
24h_volume_usd = 46390.4704458
market_cap_usd = 46963588.0
available_supply = 20524490.0
total_supply = 20524490.0
max_supply = 21000000.0
percent_change_1h = -1.21
percent_change_24h = -4.11
percent_change_7d = 31.2
last_updated = 1544820322
Prix en € Euro = 2.0243673945
24h_volume_eur = 41042.0667177
market_cap_eur = 41549109.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 69
Prix en $ Dollar = 0.0444549074
Cours en Bitcoin = 0.00001373
24h_volume_usd = 2806799.41938
market_cap_usd = 46683944.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = -10.9
percent_change_7d = -18.26
last_updated = 1544820373
Prix en € Euro = 0.0393296566
24h_volume_eur = 2483200.70752
market_cap_eur = 41301705.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 70
Prix en $ Dollar = 0.0464824976
Cours en Bitcoin = 0.00001436
24h_volume_usd = 147625.022337
market_cap_usd = 46435992.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.56
percent_change_24h = -3.52
percent_change_7d = -11.52
last_updated = 1544820368
Prix en € Euro = 0.0411234839
24h_volume_eur = 130605.185887
market_cap_eur = 41082340.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 71
Prix en $ Dollar = 0.0036486365
Cours en Bitcoin = 0.00000113
24h_volume_usd = 2185025.83693
market_cap_usd = 43797529.0
available_supply = 12003807131.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -5.18
percent_change_7d = -9.53
last_updated = 1544820323
Prix en € Euro = 0.0032279816
24h_volume_eur = 1933112.02317
market_cap_eur = 38748068.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 72
Prix en $ Dollar = 0.4735198125
Cours en Bitcoin = 0.00014628
24h_volume_usd = 97917.1876431
market_cap_usd = 42682202.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = 0.99
percent_change_24h = -2.07
percent_change_7d = -5.78
last_updated = 1544820376
Prix en € Euro = 0.4189272398
24h_volume_eur = 86628.2171625
market_cap_eur = 37761328.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 73
Prix en $ Dollar = 0.255159207
Cours en Bitcoin = 0.00007883
24h_volume_usd = 1583836.64414
market_cap_usd = 42334973.0
available_supply = 165915913.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -3.29
percent_change_7d = 1.43
last_updated = 1544820335
Prix en € Euro = 0.2257416469
24h_volume_eur = 1401234.5336
market_cap_eur = 37454131.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 74
Prix en $ Dollar = 0.3427407864
Cours en Bitcoin = 0.00010588
24h_volume_usd = 939925.828076
market_cap_usd = 39191676.0
available_supply = 114347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -1.11
percent_change_24h = -10.3
percent_change_7d = 38.13
last_updated = 1544820371
Prix en € Euro = 0.3032258584
24h_volume_eur = 831560.839431
market_cap_eur = 34673228.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 75
Prix en $ Dollar = 0.1272518239
Cours en Bitcoin = 0.00003931
24h_volume_usd = 1856005.23021
market_cap_usd = 36507544.0
available_supply = 286892107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = -3.44
percent_change_7d = 12.51
last_updated = 1544820319
Prix en € Euro = 0.1125808338
24h_volume_eur = 1642024.53122
market_cap_eur = 32298553.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 76
Prix en $ Dollar = 2.5326910587
Cours en Bitcoin = 0.00078249
24h_volume_usd = 709272.749242
market_cap_usd = 36198289.0
available_supply = 14292422.0
total_supply = 33891523.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = 0.78
percent_change_7d = -1.01
last_updated = 1544820325
Prix en € Euro = 2.2406945739
24h_volume_eur = 627499.984709
market_cap_eur = 32024952.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 77
Prix en $ Dollar = 0.0385801123
Cours en Bitcoin = 0.00001192
24h_volume_usd = 2080094.21729
market_cap_usd = 36104737.0
available_supply = 935838056.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = -14.41
percent_change_7d = -28.02
last_updated = 1544820377
Prix en € Euro = 0.0341321726
24h_volume_eur = 1840278.07489
market_cap_eur = 31942186.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 78
Prix en $ Dollar = 0.7172354604
Cours en Bitcoin = 0.00022159
24h_volume_usd = 72824.5455069
market_cap_usd = 35861773.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 3.16
percent_change_7d = -0.21
last_updated = 1544820333
Prix en € Euro = 0.6345446669
24h_volume_eur = 64428.5308309
market_cap_eur = 31727233.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 79
Prix en $ Dollar = 0.8881971313
Cours en Bitcoin = 0.00027438
24h_volume_usd = 4014379.41123
market_cap_usd = 35856305.0
available_supply = 40369759.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.14
percent_change_24h = -1.73
percent_change_7d = -6.76
last_updated = 1544820374
Prix en € Euro = 0.7857959958
24h_volume_eur = 3551557.59453
market_cap_eur = 31722395.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 80
Prix en $ Dollar = 0.0639096965
Cours en Bitcoin = 0.00001975
24h_volume_usd = 1570458.15339
market_cap_usd = 35789431.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -6.93
percent_change_7d = -13.65
last_updated = 1544820327
Prix en € Euro = 0.0565414836
24h_volume_eur = 1389398.46243
market_cap_eur = 31663231.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 81
Prix en $ Dollar = 0.1574459817
Cours en Bitcoin = 0.00004864
24h_volume_usd = 661639.123419
market_cap_usd = 34323600.0
available_supply = 218002386.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -1.08
percent_change_24h = -9.37
percent_change_7d = -23.24
last_updated = 1544820324
Prix en € Euro = 0.139293877
24h_volume_eur = 585358.087241
market_cap_eur = 30366398.0

id = mobilego
Nom = MobileGo
Symbole = MGO
Place au classement = 82
Prix en $ Dollar = 0.341222703
Cours en Bitcoin = 0.00010541
24h_volume_usd = 7464675.90736
market_cap_usd = 34121798.0
available_supply = 99998615.0
total_supply = 99998615.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -21.66
percent_change_7d = -34.42
last_updated = 1544820371
Prix en € Euro = 0.3018827964
24h_volume_eur = 6604065.95733
market_cap_eur = 30187862.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 83
Prix en $ Dollar = 1.1145601985
Cours en Bitcoin = 0.00034435
24h_volume_usd = 320287.909483
market_cap_usd = 33859455.0
available_supply = 30379207.0
total_supply = 30379207.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 0.26
percent_change_7d = -0.36
last_updated = 1544820329
Prix en € Euro = 0.9860614387
24h_volume_eur = 283361.596111
market_cap_eur = 29955765.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 84
Prix en $ Dollar = 0.6122636075
Cours en Bitcoin = 0.00018914
24h_volume_usd = 2054152.62964
market_cap_usd = 33200625.0
available_supply = 54226030.0
total_supply = 57100163.0
max_supply = 100000000.0
percent_change_1h = -2.83
percent_change_24h = 1.62
percent_change_7d = -18.74
last_updated = 1544820371
Prix en € Euro = 0.541675124
24h_volume_eur = 1817327.31881
market_cap_eur = 29372891.0

id = quarkchain
Nom = QuarkChain
Symbole = QKC
Place au classement = 85
Prix en $ Dollar = 0.0407018182
Cours en Bitcoin = 0.00001257
24h_volume_usd = 4488755.9244
market_cap_usd = 32628609.0
available_supply = 801649919.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = 0.1
percent_change_7d = 1.79
last_updated = 1544820327
Prix en € Euro = 0.0360092649
24h_volume_eur = 3971242.76512
market_cap_eur = 28866824.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 86
Prix en $ Dollar = 0.3026369149
Cours en Bitcoin = 0.00009349
24h_volume_usd = 368432.494964
market_cap_usd = 32387969.0
available_supply = 107019228.0
total_supply = 138269228.0
max_supply =null
percent_change_1h = 0.77
percent_change_24h = -2.31
percent_change_7d = -5.68
last_updated = 1544820371
Prix en € Euro = 0.2677456023
24h_volume_eur = 325955.544187
market_cap_eur = 28653928.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 87
Prix en $ Dollar = 0.065706957
Cours en Bitcoin = 0.00002030
24h_volume_usd = 13883698.416
market_cap_usd = 31462219.0
available_supply = 478826301.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.25
percent_change_24h = -3.55
percent_change_7d = -11.27
last_updated = 1544820328
Prix en € Euro = 0.0581315362
24h_volume_eur = 12283032.9419
market_cap_eur = 27834908.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 88
Prix en $ Dollar = 0.2905428363
Cours en Bitcoin = 0.00008976
24h_volume_usd = 1337244.65869
market_cap_usd = 30841846.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.59
percent_change_24h = -7.01
percent_change_7d = -12.44
last_updated = 1544820324
Prix en € Euro = 0.2570458622
24h_volume_eur = 1183072.38474
market_cap_eur = 27286059.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 89
Prix en $ Dollar = 0.0000931899
Cours en Bitcoin = 0.00000003
24h_volume_usd = 33314.6126556
market_cap_usd = 30456544.0
available_supply = 326822211298
total_supply = 1963173416170
max_supply = 8000000000000
percent_change_1h = 0.83
percent_change_24h = -11.91
percent_change_7d = 17.18
last_updated = 1544820374
Prix en € Euro = 0.0000824460
24h_volume_eur = 29473.7376479
market_cap_eur = 26945179.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 90
Prix en $ Dollar = 0.1142584471
Cours en Bitcoin = 0.00003530
24h_volume_usd = 1357650.62968
market_cap_usd = 30312099.0
available_supply = 265294161.0
total_supply = 265294161.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = -4.51
percent_change_7d = -12.53
last_updated = 1544820375
Prix en € Euro = 0.1010854765
24h_volume_eur = 1201125.73093
market_cap_eur = 26817387.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 91
Prix en $ Dollar = 0.0121111356
Cours en Bitcoin = 0.00000374
24h_volume_usd = 1168970.20754
market_cap_usd = 29768202.0
available_supply = 2457920000.0
total_supply = 2457920000.0
max_supply = 21000000000.0
percent_change_1h = -0.74
percent_change_24h = -6.35
percent_change_7d = -8.4
last_updated = 1544820321
Prix en € Euro = 0.0107148307
24h_volume_eur = 1034198.46334
market_cap_eur = 26336197.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 92
Prix en $ Dollar = 0.6721319858
Cours en Bitcoin = 0.00020764
24h_volume_usd = 13321435.024
market_cap_usd = 29257758.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.69
percent_change_24h = -8.08
percent_change_7d = 8.51
last_updated = 1544820376
Prix en € Euro = 0.594641217
24h_volume_eur = 11785593.4586
market_cap_eur = 25884602.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 93
Prix en $ Dollar = 0.4809850989
Cours en Bitcoin = 0.00014859
24h_volume_usd = 744464.656987
market_cap_usd = 29193642.0
available_supply = 60695523.0
total_supply = 76993341.0
max_supply =null
percent_change_1h = 0.34
percent_change_24h = -4.04
percent_change_7d = -10.07
last_updated = 1544820372
Prix en € Euro = 0.4255318459
24h_volume_eur = 658634.582218
market_cap_eur = 25827878.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 94
Prix en $ Dollar = 0.0412978935
Cours en Bitcoin = 0.00001276
24h_volume_usd = 662176.552205
market_cap_usd = 29177073.0
available_supply = 706502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -4.94
percent_change_7d = -11.74
last_updated = 1544820323
Prix en € Euro = 0.0365366181
24h_volume_eur = 585833.555325
market_cap_eur = 25813219.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 95
Prix en $ Dollar = 0.0009840558
Cours en Bitcoin = 0.00000030
24h_volume_usd = 258711.120048
market_cap_usd = 28349382.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 1.92
percent_change_24h = -7.34
percent_change_7d = -14.32
last_updated = 1544820363
Prix en € Euro = 0.0008706031
24h_volume_eur = 228884.056306
market_cap_eur = 25080954.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 96
Prix en $ Dollar = 0.1011068802
Cours en Bitcoin = 0.00003124
24h_volume_usd = 2495091.72584
market_cap_usd = 28309926.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = 0.93
percent_change_24h = -4.28
percent_change_7d = -6.09
last_updated = 1544820316
Prix en € Euro = 0.0894501668
24h_volume_eur = 2207430.10567
market_cap_eur = 25046047.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 97
Prix en $ Dollar = 0.4695291776
Cours en Bitcoin = 0.00014505
24h_volume_usd = 10836488.109
market_cap_usd = 28171751.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.22
percent_change_24h = -5.04
percent_change_7d = -9.06
last_updated = 1544820371
Prix en € Euro = 0.4153966892
24h_volume_eur = 9587138.55839
market_cap_eur = 24923801.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 98
Prix en $ Dollar = 63.1416377042
Cours en Bitcoin = 0.01950582
24h_volume_usd = 3874.62180228
market_cap_usd = 28092894.0
available_supply = 444919.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -0.8
percent_change_7d = 10.22
last_updated = 1544820378
Prix en € Euro = 55.8619751516
24h_volume_eur = 3427.91278007
market_cap_eur = 24854036.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 99
Prix en $ Dollar = 0.4850516246
Cours en Bitcoin = 0.00014984
24h_volume_usd = 197528.014082
market_cap_usd = 27541797.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.46
percent_change_24h = -9.12
percent_change_7d = -16.26
last_updated = 1544820368
Prix en € Euro = 0.4291295377
24h_volume_eur = 174754.81181
market_cap_eur = 24366476.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 100
Prix en $ Dollar = 1.7021060098
Cours en Bitcoin = 0.00052582
24h_volume_usd = 5091935.03431
market_cap_usd = 26882775.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.83
percent_change_24h = -6.89
percent_change_7d = -12.13
last_updated = 1544820371
Prix en € Euro = 1.5058685058
24h_volume_eur = 4504880.75227
market_cap_eur = 23783433.0
(Source des données : Coinmarketcap.com)