syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3671.27134497
Cours en Bitcoin = 1.0
24h_volume_usd = 5057196150.23
market_cap_usd = 64206864552.0
available_supply = 17489000.0
total_supply = 17489000.0
max_supply = 21000000.0
percent_change_1h = 0.08
percent_change_24h = 0.15
percent_change_7d = -0.25
last_updated = 1547874627
Prix en € Euro = 3229.61740217
24h_volume_eur = 4448815453.36
market_cap_eur = 56482778747.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 2
Prix en $ Dollar = 0.3271243166
Cours en Bitcoin = 0.00008914
24h_volume_usd = 399214994.953
market_cap_usd = 13425314470.0
available_supply = 41040405095.0
total_supply = 99991724864.0
max_supply = 100000000000
percent_change_1h = -0.03
percent_change_24h = -0.38
percent_change_7d = -1.8
last_updated = 1547874603
Prix en € Euro = 0.2877712613
24h_volume_eur = 351189431.06
market_cap_eur = 11810249139.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 3
Prix en $ Dollar = 121.841262673
Cours en Bitcoin = 0.03320239
24h_volume_usd = 2271176981.07
market_cap_usd = 12726483949.0
available_supply = 104451347.0
total_supply = 104451347.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -0.92
percent_change_7d = -4.55
last_updated = 1547874615
Prix en € Euro = 107.183758773
24h_volume_eur = 1997954390.25
market_cap_eur = 11195487930.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 128.688325419
Cours en Bitcoin = 0.03506825
24h_volume_usd = 207865569.412
market_cap_usd = 2261573457.0
available_supply = 17574038.0
total_supply = 17574038.0
max_supply = 21000000.0
percent_change_1h = -0.28
percent_change_24h = -0.94
percent_change_7d = -5.07
last_updated = 1547874605
Prix en € Euro = 113.207119871
24h_volume_eur = 182859341.412
market_cap_eur = 1989506170.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 2.4725764897
Cours en Bitcoin = 0.00067379
24h_volume_usd = 735428081.669
market_cap_usd = 2240760372.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -0.83
percent_change_7d = 1.63
last_updated = 1547874604
Prix en € Euro = 2.175125538
24h_volume_eur = 646956083.444
market_cap_eur = 1971196899.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.107875799
Cours en Bitcoin = 0.00002940
24h_volume_usd = 77371989.4072
market_cap_usd = 2063575003.0
available_supply = 19129174685.0
total_supply = 104642624134
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -0.73
percent_change_7d = 1.01
last_updated = 1547874602
Prix en € Euro = 0.0948983403
24h_volume_eur = 68064139.0815
market_cap_eur = 1815326930.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 7
Prix en $ Dollar = 1.0166345664
Cours en Bitcoin = 0.00027704
24h_volume_usd = 3629518012.03
market_cap_usd = 2048674315.0
available_supply = 2015153117.0
total_supply = 2580062243.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -0.2
percent_change_7d = -0.77
last_updated = 1547874607
Prix en € Euro = 0.8943334281
24h_volume_eur = 3192886995.18
market_cap_eur = 1802218795.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 8
Prix en $ Dollar = 31.6423557277
Cours en Bitcoin = 0.00862271
24h_volume_usd = 510433770.094
market_cap_usd = 1901149470.0
available_supply = 60082425.0
total_supply = 60082425.0
max_supply = 84000000.0
percent_change_1h = 0.0
percent_change_24h = 0.07
percent_change_7d = -2.98
last_updated = 1547874603
Prix en € Euro = 27.8357803337
24h_volume_eur = 449028587.552
market_cap_eur = 1672441189.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0242203481
Cours en Bitcoin = 0.00000660
24h_volume_usd = 158396136.981
market_cap_usd = 1614341217.0
available_supply = 66652271614.0
total_supply = 99251483270.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -3.62
percent_change_7d = 1.21
last_updated = 1547874605
Prix en € Euro = 0.0213066402
24h_volume_eur = 139341081.702
market_cap_eur = 1420135969.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 10
Prix en $ Dollar = 76.2873335017
Cours en Bitcoin = 0.0207887
24h_volume_usd = 52886688.0551
market_cap_usd = 1340596239.0
available_supply = 17572986.0
total_supply = 17572986.0
max_supply = 21000000.0
percent_change_1h = -0.07
percent_change_24h = -1.15
percent_change_7d = -4.86
last_updated = 1547874610
Prix en € Euro = 67.1099672814
24h_volume_eur = 46524419.4821
market_cap_eur = 1179322511.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0443779271
Cours en Bitcoin = 0.00001209
24h_volume_usd = 18811776.9778
market_cap_usd = 1150589646.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.0
percent_change_24h = -0.48
percent_change_7d = 1.11
last_updated = 1547874605
Prix en € Euro = 0.0390392624
24h_volume_eur = 16548720.2074
market_cap_eur = 1012173711.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.3184699196
Cours en Bitcoin = 0.00008678
24h_volume_usd = 7272549.81549
market_cap_usd = 885196786.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.34
percent_change_24h = 1.51
percent_change_7d = 2.0
last_updated = 1547874604
Prix en € Euro = 0.2801579883
24h_volume_eur = 6397662.07269
market_cap_eur = 778707612.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 13
Prix en $ Dollar = 6.3989312334
Cours en Bitcoin = 0.00174374
24h_volume_usd = 41777898.0591
market_cap_usd = 826585079.0
available_supply = 129175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -1.6
percent_change_7d = 6.48
last_updated = 1547874604
Prix en € Euro = 5.629139806
24h_volume_eur = 36752016.9226
market_cap_eur = 727146894.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 14
Prix en $ Dollar = 45.4427555324
Cours en Bitcoin = 0.01238339
24h_volume_usd = 21386146.1732
market_cap_usd = 760300214.0
available_supply = 16730944.0
total_supply = 16730944.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.1
percent_change_7d = 0.31
last_updated = 1547874601
Prix en € Euro = 39.9759920419
24h_volume_eur = 18813392.7886
market_cap_eur = 668836098.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 72.2335383653
Cours en Bitcoin = 0.01968402
24h_volume_usd = 192492371.83
market_cap_usd = 619472980.0
available_supply = 8575974.0
total_supply = 8575974.0
max_supply = 18900000.0
percent_change_1h = 0.14
percent_change_24h = -0.05
percent_change_7d = -2.16
last_updated = 1547874602
Prix en € Euro = 63.5438437
24h_volume_eur = 169335539.499
market_cap_eur = 544950380.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.0569405536
Cours en Bitcoin = 0.00001552
24h_volume_usd = 12390118.7055
market_cap_usd = 512464982.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -0.45
percent_change_7d = -0.75
last_updated = 1547874602
Prix en € Euro = 0.050090605
24h_volume_eur = 10899587.4253
market_cap_eur = 450815445.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 17
Prix en $ Dollar = 7.7704255307
Cours en Bitcoin = 0.00211748
24h_volume_usd = 109491026.126
market_cap_usd = 505077659.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.27
percent_change_24h = 0.11
percent_change_7d = -1.78
last_updated = 1547874603
Prix en € Euro = 6.8356433394
24h_volume_eur = 96319255.6828
market_cap_eur = 444316817.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 4.3880145156
Cours en Bitcoin = 0.00119576
24h_volume_usd = 119527028.73
market_cap_usd = 472269869.0
available_supply = 107627235.0
total_supply = 107627235.0
max_supply = 210000000.0
percent_change_1h = -0.1
percent_change_24h = -1.05
percent_change_7d = -3.55
last_updated = 1547874603
Prix en € Euro = 3.8601363694
24h_volume_eur = 105147927.174
market_cap_eur = 415455804.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 19
Prix en $ Dollar = 462.457709405
Cours en Bitcoin = 0.12602218
24h_volume_usd = 624583.197314
market_cap_usd = 336774546.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = 2.02
percent_change_7d = 6.05
last_updated = 1547874603
Prix en € Euro = 406.824046964
24h_volume_eur = 549445.838677
market_cap_eur = 296260569.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 20
Prix en $ Dollar = 1.0122018517
Cours en Bitcoin = 0.00027583
24h_volume_usd = 18845629.1099
market_cap_usd = 326085562.0
available_supply = 322154679.0
total_supply = 348225349.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = -0.02
percent_change_7d = -0.1
last_updated = 1547874610
Prix en € Euro = 0.890433969
24h_volume_eur = 16578499.928
market_cap_eur = 286857469.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 53.6724236517
Cours en Bitcoin = 0.01462602
24h_volume_usd = 164939034.872
market_cap_usd = 306123016.0
available_supply = 5703544.0
total_supply = 5703544.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -1.16
percent_change_7d = -3.79
last_updated = 1547874604
Prix en € Euro = 47.2156310864
24h_volume_eur = 145096868.977
market_cap_eur = 269296418.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 22
Prix en $ Dollar = 0.4366858061
Cours en Bitcoin = 0.000119
24h_volume_usd = 499991.297148
market_cap_usd = 265281842.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 0.54
percent_change_7d = -0.72
last_updated = 1547874605
Prix en € Euro = 0.3841525036
24h_volume_eur = 439842.344101
market_cap_eur = 233368436.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 23
Prix en $ Dollar = 2.5716673151
Cours en Bitcoin = 0.00070079
24h_volume_usd = 13989319.6584
market_cap_usd = 257166732.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.52
percent_change_7d = -0.43
last_updated = 1547874603
Prix en € Euro = 2.2622957371
24h_volume_eur = 12306404.5035
market_cap_eur = 226229574.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 24
Prix en $ Dollar = 0.0021263133
Cours en Bitcoin = 0.00000058
24h_volume_usd = 13389964.7626
market_cap_usd = 250671475.0
available_supply = 117890185883
total_supply = 117890185883
max_supply =null
percent_change_1h = 0.02
percent_change_24h = 1.0
percent_change_7d = -0.24
last_updated = 1547874603
Prix en € Euro = 0.0018705178
24h_volume_eur = 11779152.0017
market_cap_eur = 220515696.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.0040916815
Cours en Bitcoin = 0.00000112
24h_volume_usd = 5466429.73367
market_cap_usd = 226903113.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -0.57
percent_change_7d = 1.4
last_updated = 1547874608
Prix en € Euro = 0.0035994522
24h_volume_eur = 4808818.23671
market_cap_eur = 199606669.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 26
Prix en $ Dollar = 1.0135982514
Cours en Bitcoin = 0.00027621
24h_volume_usd = 41543266.3828
market_cap_usd = 210758756.0
available_supply = 207931254.0
total_supply = 207931254.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 0.08
percent_change_7d = 0.06
last_updated = 1547874607
Prix en € Euro = 0.8916623818
24h_volume_eur = 36545611.4369
market_cap_eur = 185404477.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 27
Prix en $ Dollar = 11.35217103
Cours en Bitcoin = 0.00309353
24h_volume_usd = 7630423.54258
market_cap_usd = 197685839.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.0
percent_change_24h = -3.9
percent_change_7d = -8.44
last_updated = 1547874605
Prix en € Euro = 9.9865048551
24h_volume_eur = 6712483.5904
market_cap_eur = 173904232.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 28
Prix en $ Dollar = 0.607557702
Cours en Bitcoin = 0.00016556
24h_volume_usd = 14038561.8308
market_cap_usd = 197022802.0
available_supply = 324286568.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -2.2
percent_change_7d = -3.43
last_updated = 1547874607
Prix en € Euro = 0.5344685104
24h_volume_eur = 12349722.8426
market_cap_eur = 173320959.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 29
Prix en $ Dollar = 2.1169196464
Cours en Bitcoin = 0.00057687
24h_volume_usd = 348618929.156
market_cap_usd = 188812771.0
available_supply = 89192224.0
total_supply = 101192224.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.39
percent_change_7d = -0.54
last_updated = 1547874604
Prix en € Euro = 1.862254213
24h_volume_eur = 306680071.979
market_cap_eur = 166098595.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 30
Prix en $ Dollar = 0.0221373347
Cours en Bitcoin = 0.00000603
24h_volume_usd = 10905674.9264
market_cap_usd = 181375367.0
available_supply = 8193188991.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = -1.24
percent_change_7d = 8.9
last_updated = 1547874607
Prix en € Euro = 0.0194742134
24h_volume_eur = 9593722.23271
market_cap_eur = 159555911.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 31
Prix en $ Dollar = 1.2916004684
Cours en Bitcoin = 0.00035197
24h_volume_usd = 30034650.6144
market_cap_usd = 181141022.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = -0.61
percent_change_7d = -0.59
last_updated = 1547874604
Prix en € Euro = 1.1362209321
24h_volume_eur = 26421482.1455
market_cap_eur = 159349757.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.297935171
Cours en Bitcoin = 0.00008119
24h_volume_usd = 6435056.00695
market_cap_usd = 173974600.0
available_supply = 583934416.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = -1.62
percent_change_7d = 4.16
last_updated = 1547874605
Prix en € Euro = 0.2620935699
24h_volume_eur = 5660918.76932
market_cap_eur = 153045456.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 33
Prix en $ Dollar = 0.4879230963
Cours en Bitcoin = 0.00013296
24h_volume_usd = 8410218.45405
market_cap_usd = 170773084.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = 2.65
percent_change_7d = 10.15
last_updated = 1547874604
Prix en € Euro = 0.4292259478
24h_volume_eur = 7398469.17403
market_cap_eur = 150229082.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 34
Prix en $ Dollar = 15.0712137495
Cours en Bitcoin = 0.00410699
24h_volume_usd = 30550595.5468
market_cap_usd = 165783351.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = 8.36
percent_change_7d = 64.37
last_updated = 1547874602
Prix en € Euro = 13.2581467354
24h_volume_eur = 26875358.9025
market_cap_eur = 145839614.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 35
Prix en $ Dollar = 17.159015312
Cours en Bitcoin = 0.00467592
24h_volume_usd = 1093107.62986
market_cap_usd = 157405805.0
available_supply = 9173359.0
total_supply = 9173359.0
max_supply = 21000000.0
percent_change_1h = -0.05
percent_change_24h = -0.64
percent_change_7d = 1.96
last_updated = 1547874602
Prix en € Euro = 15.09478577
24h_volume_eur = 961606.781987
market_cap_eur = 138469886.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 36
Prix en $ Dollar = 0.1269755912
Cours en Bitcoin = 0.00003460
24h_volume_usd = 4502971.58538
market_cap_usd = 156173513.0
available_supply = 1229949089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -1.24
percent_change_7d = -1.27
last_updated = 1547874604
Prix en € Euro = 0.1117004276
24h_volume_eur = 3961264.10366
market_cap_eur = 137385839.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 37
Prix en $ Dollar = 1.2469608065
Cours en Bitcoin = 0.0003398
24h_volume_usd = 3116041.64765
market_cap_usd = 142064804.0
available_supply = 113928845.0
total_supply = 129043975.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -1.46
percent_change_7d = 1.4
last_updated = 1547874602
Prix en € Euro = 1.0969514215
24h_volume_eur = 2741181.83744
market_cap_eur = 124974408.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 38
Prix en $ Dollar = 1.0098202471
Cours en Bitcoin = 0.00027518
24h_volume_usd = 69365730.4052
market_cap_usd = 137118927.0
available_supply = 135785480.0
total_supply = 135801228.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.05
percent_change_7d = -0.03
last_updated = 1547874609
Prix en € Euro = 0.8883388713
24h_volume_eur = 61021033.0374
market_cap_eur = 120623520.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 39
Prix en $ Dollar = 0.7950942473
Cours en Bitcoin = 0.00021667
24h_volume_usd = 1817780.3187
market_cap_usd = 122251207.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.06
percent_change_24h = -0.42
percent_change_7d = -6.11
last_updated = 1547874605
Prix en € Euro = 0.6994444093
24h_volume_eur = 1599101.34636
market_cap_eur = 107544387.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 40
Prix en $ Dollar = 0.0006598686
Cours en Bitcoin = 0.00000018
24h_volume_usd = 168013.423771
market_cap_usd = 121459912.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -0.32
percent_change_24h = 3.22
percent_change_7d = 1.71
last_updated = 1547874601
Prix en € Euro = 0.0005804864
24h_volume_eur = 147801.408892
market_cap_eur = 106848285.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 41
Prix en $ Dollar = 0.8868157937
Cours en Bitcoin = 0.00024166
24h_volume_usd = 1645106.00726
market_cap_usd = 118166687.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.63
percent_change_24h = 0.45
percent_change_7d = -0.75
last_updated = 1547874604
Prix en € Euro = 0.7801318537
24h_volume_eur = 1447199.75459
market_cap_eur = 103951235.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 42
Prix en $ Dollar = 0.3757795461
Cours en Bitcoin = 0.0001024
24h_volume_usd = 12439693.5749
market_cap_usd = 116538662.0
available_supply = 310125080.0
total_supply = 327099174.0
max_supply =null
percent_change_1h = 0.41
percent_change_24h = 13.97
percent_change_7d = 43.87
last_updated = 1547874602
Prix en € Euro = 0.3305732667
24h_volume_eur = 10943198.4379
market_cap_eur = 102519061.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 43
Prix en $ Dollar = 0.2384767758
Cours en Bitcoin = 0.00006499
24h_volume_usd = 5262124.93979
market_cap_usd = 112896500.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -2.35
percent_change_7d = -0.59
last_updated = 1547874605
Prix en € Euro = 0.2097880196
24h_volume_eur = 4629091.30953
market_cap_eur = 99315051.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 44
Prix en $ Dollar = 0.0409582036
Cours en Bitcoin = 0.00001116
24h_volume_usd = 2607273.56202
market_cap_usd = 109933866.0
available_supply = 2684050000.0
total_supply = 2684050000.0
max_supply = 3600570502.0
percent_change_1h = 3.4
percent_change_24h = 4.92
percent_change_7d = 6.34
last_updated = 1547874602
Prix en € Euro = 0.0360309317
24h_volume_eur = 2293618.55251
market_cap_eur = 96708822.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 45
Prix en $ Dollar = 0.0096791523
Cours en Bitcoin = 0.00000264
24h_volume_usd = 1609696.87936
market_cap_usd = 109628155.0
available_supply = 11326214403.0
total_supply = 11326214403.0
max_supply = 21000000000.0
percent_change_1h = -1.32
percent_change_24h = -4.11
percent_change_7d = -4.28
last_updated = 1547874601
Prix en € Euro = 0.0085147503
24h_volume_eur = 1416050.34478
market_cap_eur = 96439888.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 46
Prix en $ Dollar = 0.006717845
Cours en Bitcoin = 0.00000183
24h_volume_usd = 1214814.37888
market_cap_usd = 101923722.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 0.11
percent_change_24h = -0.79
percent_change_7d = -7.19
last_updated = 1547874602
Prix en € Euro = 0.0059096882
24h_volume_eur = 1068672.2091
market_cap_eur = 89662299.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 47
Prix en $ Dollar = 0.4289947987
Cours en Bitcoin = 0.0001169
24h_volume_usd = 11332953.6951
market_cap_usd = 99964571.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = -7.53
percent_change_7d = 16.28
last_updated = 1547874604
Prix en € Euro = 0.3773867244
24h_volume_eur = 9969599.36559
market_cap_eur = 87938833.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 48
Prix en $ Dollar = 0.9989393279
Cours en Bitcoin = 0.00027222
24h_volume_usd = 2372034.82402
market_cap_usd = 99072466.0
available_supply = 99177661.0
total_supply = 99177661.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -6.26
percent_change_7d = 10.04
last_updated = 1547874603
Prix en € Euro = 0.8787669267
24h_volume_eur = 2086679.03469
market_cap_eur = 87154049.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 49
Prix en $ Dollar = 0.0024954359
Cours en Bitcoin = 0.00000068
24h_volume_usd = 1335227.52953
market_cap_usd = 97325386.0
available_supply = 39001356189.0
total_supply = 39001356189.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = 0.87
percent_change_7d = -1.02
last_updated = 1547874602
Prix en € Euro = 0.002195235
24h_volume_eur = 1174599.65773
market_cap_eur = 85617142.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 50
Prix en $ Dollar = 1.0036984781
Cours en Bitcoin = 0.00027351
24h_volume_usd = 245974150.34
market_cap_usd = 92661365.0
available_supply = 92319922.0
total_supply = 92319922.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.15
percent_change_7d = 0.6
last_updated = 1547874609
Prix en € Euro = 0.8829535512
24h_volume_eur = 216383460.054
market_cap_eur = 81514203.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 51
Prix en $ Dollar = 0.1891737762
Cours en Bitcoin = 0.00005155
24h_volume_usd = 2831567.42608
market_cap_usd = 91645236.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.49
percent_change_24h = -7.09
percent_change_7d = -1.14
last_updated = 1547874605
Prix en € Euro = 0.166416171
24h_volume_eur = 2490929.86472
market_cap_eur = 80620314.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.0234238179
Cours en Bitcoin = 0.00000638
24h_volume_usd = 22040979.9211
market_cap_usd = 81291980.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = -3.43
percent_change_7d = 16.09
last_updated = 1547874604
Prix en € Euro = 0.0206059326
24h_volume_eur = 19389450.0366
market_cap_eur = 71512555.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 53
Prix en $ Dollar = 0.0791895903
Cours en Bitcoin = 0.00002158
24h_volume_usd = 2474452.39413
market_cap_usd = 79387507.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 0.53
percent_change_7d = 3.81
last_updated = 1547874604
Prix en € Euro = 0.0696630826
24h_volume_eur = 2176775.77111
market_cap_eur = 69837190.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 54
Prix en $ Dollar = 0.000592911
Cours en Bitcoin = 0.00000016
24h_volume_usd = 2919267.55038
market_cap_usd = 78984388.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -0.22
percent_change_24h = -0.35
percent_change_7d = -0.7
last_updated = 1547874607
Prix en € Euro = 0.0005215838
24h_volume_eur = 2568079.66407
market_cap_eur = 69482566.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 55
Prix en $ Dollar = 0.0063509807
Cours en Bitcoin = 0.00000173
24h_volume_usd = 2800402.95278
market_cap_usd = 76300464.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -2.22
percent_change_7d = 2.05
last_updated = 1547874606
Prix en € Euro = 0.0055869577
24h_volume_eur = 2463514.47756
market_cap_eur = 67121518.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 56
Prix en $ Dollar = 0.6695294305
Cours en Bitcoin = 0.00018245
24h_volume_usd = 319675.653631
market_cap_usd = 74650354.0
available_supply = 111496748.0
total_supply = 111496748.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = -3.67
percent_change_7d = 0.03
last_updated = 1547874603
Prix en € Euro = 0.58898504
24h_volume_eur = 281218.6725
market_cap_eur = 65669917.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 57
Prix en $ Dollar = 1.0090560343
Cours en Bitcoin = 0.00027497
24h_volume_usd = 6320755.25058
market_cap_usd = 72179817.0
available_supply = 71532020.0
total_supply = 71532020.0
max_supply =null
percent_change_1h = -0.71
percent_change_24h = 0.88
percent_change_7d = 0.04
last_updated = 1547874606
Prix en € Euro = 0.8876665934
24h_volume_eur = 5560368.39393
market_cap_eur = 63496585.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 58
Prix en $ Dollar = 0.0004316451
Cours en Bitcoin = 0.00000012
24h_volume_usd = 1737013.22827
market_cap_usd = 71918542.0
available_supply = 166614999532
total_supply = 274555193861
max_supply =null
percent_change_1h = -2.09
percent_change_24h = -2.06
percent_change_7d = -3.83
last_updated = 1547874607
Prix en € Euro = 0.0003797182
24h_volume_eur = 1528050.5369
market_cap_eur = 63266741.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 59
Prix en $ Dollar = 1.3417315437
Cours en Bitcoin = 0.00036563
24h_volume_usd = 1362119.43324
market_cap_usd = 71450218.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.01
percent_change_24h = -0.04
percent_change_7d = 3.11
last_updated = 1547874604
Prix en € Euro = 1.180321239
24h_volume_eur = 1198256.46543
market_cap_eur = 62854757.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 60
Prix en $ Dollar = 0.0104556131
Cours en Bitcoin = 0.00000285
24h_volume_usd = 2350764.35653
market_cap_usd = 68404073.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 5.79
percent_change_24h = -0.05
percent_change_7d = 4.14
last_updated = 1547874608
Prix en € Euro = 0.0091978028
24h_volume_eur = 2067967.40444
market_cap_eur = 60175063.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 61
Prix en $ Dollar = 0.0679774658
Cours en Bitcoin = 0.00001852
24h_volume_usd = 1620706.87784
market_cap_usd = 65247627.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 2.7
percent_change_7d = 5.2
last_updated = 1547874603
Prix en € Euro = 0.0597997767
24h_volume_eur = 1425735.84044
market_cap_eur = 57398337.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 62
Prix en $ Dollar = 0.573737393
Cours en Bitcoin = 0.00015635
24h_volume_usd = 71676.7145226
market_cap_usd = 63087365.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = 7.2
percent_change_7d = 5.67
last_updated = 1547874608
Prix en € Euro = 0.5047167846
24h_volume_eur = 63054.0057655
market_cap_eur = 55497955.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 63
Prix en $ Dollar = 0.007066857
Cours en Bitcoin = 0.00000193
24h_volume_usd = 374380.10629
market_cap_usd = 61952446.0
available_supply = 8766619409.0
total_supply = 8766619409.0
max_supply = 21000000000.0
percent_change_1h = 3.64
percent_change_24h = 22.31
percent_change_7d = 6.1
last_updated = 1547874605
Prix en € Euro = 0.0062167141
24h_volume_eur = 329342.179503
market_cap_eur = 54499567.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 64
Prix en $ Dollar = 0.2762906008
Cours en Bitcoin = 0.00007529
24h_volume_usd = 864425.844203
market_cap_usd = 60996990.0
available_supply = 220771136.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 0.71
percent_change_7d = -8.15
last_updated = 1547874607
Prix en € Euro = 0.2430528416
24h_volume_eur = 760435.415146
market_cap_eur = 53659052.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 65
Prix en $ Dollar = 1.0869283735
Cours en Bitcoin = 0.00029619
24h_volume_usd = 5621715.74297
market_cap_usd = 60512351.0
available_supply = 55672805.0
total_supply = 107121530.0
max_supply = 210000000.0
percent_change_1h = 0.52
percent_change_24h = 0.57
percent_change_7d = 0.1
last_updated = 1547874605
Prix en € Euro = 0.9561708901
24h_volume_eur = 4945423.33909
market_cap_eur = 53232715.0

id = paypie
Nom = PayPie
Symbole = PPP
Place au classement = 66
Prix en $ Dollar = 0.7151831021
Cours en Bitcoin = 0.00019487
24h_volume_usd = 518.66008912
market_cap_usd = 59002606.0
available_supply = 82500000.0
total_supply = 165000000.0
max_supply = 165000000.0
percent_change_1h =null
percent_change_24h = -0.0
percent_change_7d = 721.18
last_updated = 1547773094
Prix en € Euro = 0.6291465749
24h_volume_eur = 456.265280399
market_cap_eur = 51904592.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 67
Prix en $ Dollar = 0.0561518811
Cours en Bitcoin = 0.00001530
24h_volume_usd = 280911.472087
market_cap_usd = 56095701.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.08
percent_change_24h = 2.02
percent_change_7d = 7.22
last_updated = 1547874603
Prix en € Euro = 0.0493968098
24h_volume_eur = 247117.821995
market_cap_eur = 49347388.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 68
Prix en $ Dollar = 0.070224113
Cours en Bitcoin = 0.00001914
24h_volume_usd = 11394913.7958
market_cap_usd = 55405736.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = 5.13
percent_change_24h = 29.85
percent_change_7d = 73.43
last_updated = 1547874604
Prix en € Euro = 0.0617761522
24h_volume_eur = 10024105.6662
market_cap_eur = 48740426.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 69
Prix en $ Dollar = 6.2746686714
Cours en Bitcoin = 0.00170988
24h_volume_usd = 97043.4079658
market_cap_usd = 54872618.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = 3.67
percent_change_7d = -9.08
last_updated = 1547874602
Prix en € Euro = 5.5198260302
24h_volume_eur = 85369.0859875
market_cap_eur = 48271442.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 70
Prix en $ Dollar = 0.1177468135
Cours en Bitcoin = 0.00003209
24h_volume_usd = 153456.532109
market_cap_usd = 53286604.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -2.0
percent_change_7d = 1.48
last_updated = 1547874601
Prix en € Euro = 0.1035818718
24h_volume_eur = 134995.711297
market_cap_eur = 46876226.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 71
Prix en $ Dollar = 1.0598816749
Cours en Bitcoin = 0.00028882
24h_volume_usd = 4873131.75489
market_cap_usd = 52994296.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -0.39
percent_change_7d = -0.03
last_updated = 1547874607
Prix en € Euro = 0.9323779095
24h_volume_eur = 4286894.00478
market_cap_eur = 46619082.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 72
Prix en $ Dollar = 0.2866214059
Cours en Bitcoin = 0.00007811
24h_volume_usd = 1463251.13646
market_cap_usd = 47735051.0
available_supply = 166543913.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -1.03
percent_change_7d = 3.64
last_updated = 1547874609
Prix en € Euro = 0.2521408508
24h_volume_eur = 1287222.02474
market_cap_eur = 41992524.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 73
Prix en $ Dollar = 1.0824618334
Cours en Bitcoin = 0.00029498
24h_volume_usd = 1336413.06852
market_cap_usd = 47119326.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.21
percent_change_24h = -4.94
percent_change_7d = -8.69
last_updated = 1547874604
Prix en € Euro = 0.9522416748
24h_volume_eur = 1175642.57638
market_cap_eur = 41450871.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 74
Prix en $ Dollar = 1.1465270078
Cours en Bitcoin = 0.00031243
24h_volume_usd = 1629137.18125
market_cap_usd = 47004580.0
available_supply = 40997359.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.56
percent_change_24h = -5.16
percent_change_7d = 7.32
last_updated = 1547874604
Prix en € Euro = 1.0085998088
24h_volume_eur = 1433151.97834
market_cap_eur = 41349929.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 75
Prix en $ Dollar = 0.4194335445
Cours en Bitcoin = 0.0001143
24h_volume_usd = 743174.706054
market_cap_usd = 45207156.0
available_supply = 107781450.0
total_supply = 139031450.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 3.95
percent_change_7d = 6.39
last_updated = 1547874603
Prix en € Euro = 0.3689756891
24h_volume_eur = 653770.788916
market_cap_eur = 39768735.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 76
Prix en $ Dollar = 100.94989342
Cours en Bitcoin = 0.02750938
24h_volume_usd = 18375.3092294
market_cap_usd = 45051501.0
available_supply = 446276.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 0.43
percent_change_7d = 6.27
last_updated = 1547874606
Prix en € Euro = 88.8056212416
24h_volume_eur = 16164.7595291
market_cap_eur = 39631805.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 77
Prix en $ Dollar = 0.7738428322
Cours en Bitcoin = 0.00021088
24h_volume_usd = 346663.775569
market_cap_usd = 43939698.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -0.74
percent_change_7d = 1.95
last_updated = 1547874602
Prix en € Euro = 0.6807495395
24h_volume_eur = 304960.123368
market_cap_eur = 38653753.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 78
Prix en $ Dollar = 0.0381216494
Cours en Bitcoin = 0.00001039
24h_volume_usd = 786857.961358
market_cap_usd = 42074440.0
available_supply = 1103688853.0
total_supply = 1660363531.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -2.59
percent_change_7d = 2.18
last_updated = 1547874608
Prix en € Euro = 0.033535615
24h_volume_eur = 692198.948607
market_cap_eur = 37012884.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 79
Prix en $ Dollar = 0.4657904747
Cours en Bitcoin = 0.00012693
24h_volume_usd = 67289.4940445
market_cap_usd = 41985494.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = 1.57
percent_change_7d = -7.87
last_updated = 1547874605
Prix en € Euro = 0.4097558806
24h_volume_eur = 59194.5679109
market_cap_eur = 36934639.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 80
Prix en $ Dollar = 0.0001283431
Cours en Bitcoin = 0.00000003
24h_volume_usd = 42399.164527
market_cap_usd = 41945368.0
available_supply = 326822211298
total_supply = 1963173416170
max_supply = 8000000000000
percent_change_1h = -0.63
percent_change_24h = 0.71
percent_change_7d = -18.05
last_updated = 1547874604
Prix en € Euro = 0.0001129034
24h_volume_eur = 37298.5450344
market_cap_eur = 36899340.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 81
Prix en $ Dollar = 0.3629739887
Cours en Bitcoin = 0.00009891
24h_volume_usd = 7621860.11919
market_cap_usd = 41505299.0
available_supply = 114347861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 13.26
percent_change_24h = 56.02
percent_change_7d = 108.53
last_updated = 1547874604
Prix en € Euro = 0.3193082179
24h_volume_eur = 6704950.34685
market_cap_eur = 36512212.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 82
Prix en $ Dollar = 0.0394976308
Cours en Bitcoin = 0.00001076
24h_volume_usd = 2252229.44232
market_cap_usd = 41478102.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.67
percent_change_24h = -1.36
percent_change_7d = 1.13
last_updated = 1547874605
Prix en € Euro = 0.0347460658
24h_volume_eur = 1981286.24041
market_cap_eur = 36488286.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 83
Prix en $ Dollar = 0.1045391094
Cours en Bitcoin = 0.00002849
24h_volume_usd = 7614584.78292
market_cap_usd = 41366933.0
available_supply = 395707728.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.85
percent_change_24h = -0.02
percent_change_7d = 44.43
last_updated = 1547874605
Prix en € Euro = 0.0919630545
24h_volume_eur = 6698550.23353
market_cap_eur = 36390491.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 84
Prix en $ Dollar = 0.1450551889
Cours en Bitcoin = 0.00003953
24h_volume_usd = 3401098.43216
market_cap_usd = 39767121.0
available_supply = 274151662.0
total_supply = 274151662.0
max_supply =null
percent_change_1h = 0.76
percent_change_24h = 6.49
percent_change_7d = 6.69
last_updated = 1547874605
Prix en € Euro = 0.1276050496
24h_volume_eur = 2991946.29077
market_cap_eur = 34983136.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 85
Prix en $ Dollar = 0.066937328
Cours en Bitcoin = 0.00001824
24h_volume_usd = 3641286.69758
market_cap_usd = 37484904.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = 0.05
percent_change_7d = -3.0
last_updated = 1547874608
Prix en € Euro = 0.0588847675
24h_volume_eur = 3203239.90786
market_cap_eur = 32975470.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 86
Prix en $ Dollar = 0.5713374732
Cours en Bitcoin = 0.00015569
24h_volume_usd = 112230.330917
market_cap_usd = 37231035.0
available_supply = 65164700.0
total_supply = 65164700.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -0.04
percent_change_7d = -2.77
last_updated = 1547874601
Prix en € Euro = 0.5026055752
24h_volume_eur = 98729.0221075
market_cap_eur = 32752141.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 87
Prix en $ Dollar = 0.0392521939
Cours en Bitcoin = 0.00001070
24h_volume_usd = 803976.350714
market_cap_usd = 36804220.0
available_supply = 937634722.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.43
percent_change_24h = -13.38
percent_change_7d = 15.28
last_updated = 1547874606
Prix en € Euro = 0.034530155
24h_volume_eur = 707257.995723
market_cap_eur = 32376672.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 88
Prix en $ Dollar = 2.2933540686
Cours en Bitcoin = 0.00062495
24h_volume_usd = 6216043.47035
market_cap_usd = 36220847.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 0.7
percent_change_7d = -1.72
last_updated = 1547874604
Prix en € Euro = 2.0174635742
24h_volume_eur = 5468253.44086
market_cap_eur = 31863479.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 89
Prix en $ Dollar = 0.0012453391
Cours en Bitcoin = 0.00000034
24h_volume_usd = 103789.772436
market_cap_usd = 35876617.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.32
percent_change_24h = 1.17
percent_change_7d = -0.85
last_updated = 1547874601
Prix en € Euro = 0.0010955248
24h_volume_eur = 91303.8628123
market_cap_eur = 31560660.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 90
Prix en $ Dollar = 17.7967893644
Cours en Bitcoin = 0.00484972
24h_volume_usd = 160039.624745
market_cap_usd = 35593579.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = -1.99
percent_change_7d = 0.48
last_updated = 1547874602
Prix en € Euro = 15.6558356039
24h_volume_eur = 140786.857888
market_cap_eur = 31311671.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 91
Prix en $ Dollar = 0.3343734082
Cours en Bitcoin = 0.00009112
24h_volume_usd = 3517815.67874
market_cap_usd = 35494571.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.54
percent_change_24h = -1.23
percent_change_7d = 7.5
last_updated = 1547874607
Prix en € Euro = 0.2941482872
24h_volume_eur = 3094622.45258
market_cap_eur = 31224574.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 92
Prix en $ Dollar = 0.5632861401
Cours en Bitcoin = 0.0001535
24h_volume_usd = 831543.211346
market_cap_usd = 35129659.0
available_supply = 62365566.0
total_supply = 75391053.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -1.03
percent_change_7d = -3.49
last_updated = 1547874604
Prix en € Euro = 0.4955228175
24h_volume_eur = 731508.563021
market_cap_eur = 30903561.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 93
Prix en $ Dollar = 0.1214894185
Cours en Bitcoin = 0.00003311
24h_volume_usd = 1310871.28232
market_cap_usd = 35040842.0
available_supply = 288427107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 1.35
percent_change_7d = -1.03
last_updated = 1547874607
Prix en € Euro = 0.1068742415
24h_volume_eur = 1153173.46706
market_cap_eur = 30825428.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 94
Prix en $ Dollar = 5.2510631958
Cours en Bitcoin = 0.00143094
24h_volume_usd = 562556.623612
market_cap_usd = 34662995.0
available_supply = 6601138.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = -0.99
percent_change_24h = -1.16
percent_change_7d = 3.73
last_updated = 1547874603
Prix en € Euro = 4.6193602933
24h_volume_eur = 494881.061792
market_cap_eur = 30493036.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 95
Prix en $ Dollar = 1.1142577517
Cours en Bitcoin = 0.00030364
24h_volume_usd = 529530.631953
market_cap_usd = 34518822.0
available_supply = 30979207.0
total_supply = 30979207.0
max_supply =null
percent_change_1h = 0.43
percent_change_24h = -0.02
percent_change_7d = -1.02
last_updated = 1547874608
Prix en € Euro = 0.9802125441
24h_volume_eur = 465828.096929
market_cap_eur = 30366207.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 96
Prix en $ Dollar = 0.0126122589
Cours en Bitcoin = 0.00000344
24h_volume_usd = 3027813.76203
market_cap_usd = 34188429.0
available_supply = 2710730000.0
total_supply = 2710730000.0
max_supply = 21000000000.0
percent_change_1h = -0.16
percent_change_24h = -1.41
percent_change_7d = -0.05
last_updated = 1547874607
Prix en € Euro = 0.0110950042
24h_volume_eur = 2663567.76645
market_cap_eur = 30075561.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 97
Prix en $ Dollar = 0.6812072639
Cours en Bitcoin = 0.00018563
24h_volume_usd = 658964.995025
market_cap_usd = 34060363.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -2.43
percent_change_7d = -2.59
last_updated = 1547874609
Prix en € Euro = 0.5992580301
24h_volume_eur = 579691.506124
market_cap_eur = 29962902.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 98
Prix en $ Dollar = 0.5595993127
Cours en Bitcoin = 0.00015249
24h_volume_usd = 1110596.57868
market_cap_usd = 33575959.0
available_supply = 60000000.0
total_supply = 99542519.0
max_supply = 100000000.0
percent_change_1h = 0.03
percent_change_24h = 0.58
percent_change_7d = 4.81
last_updated = 1547874604
Prix en € Euro = 0.4922795154
24h_volume_eur = 976991.810263
market_cap_eur = 29536771.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 99
Prix en $ Dollar = 0.0469845562
Cours en Bitcoin = 0.00001280
24h_volume_usd = 527714.017556
market_cap_usd = 33382653.0
available_supply = 710502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -0.21
percent_change_7d = 2.05
last_updated = 1547874606
Prix en € Euro = 0.0413323141
24h_volume_eur = 464230.021244
market_cap_eur = 29366720.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 100
Prix en $ Dollar = 0.5269952064
Cours en Bitcoin = 0.00014361
24h_volume_usd = 65313.1492347
market_cap_usd = 32917877.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 6.68
percent_change_7d = 12.74
last_updated = 1547874606
Prix en € Euro = 0.4635976831
24h_volume_eur = 57455.9773817
market_cap_eur = 28957857.0
(Source des données : Coinmarketcap.com)