syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6374.22175344
Cours en Bitcoin = 1.0
24h_volume_usd = 4046297727.1
market_cap_usd = 110112290458
available_supply = 17274625.0
total_supply = 17274625.0
max_supply = 21000000.0
percent_change_1h = -0.07
percent_change_24h = 1.06
percent_change_7d = 1.14
last_updated = 1537287743
Prix en € Euro = 5453.57378293
24h_volume_eur = 3461878807.48
market_cap_eur = 94208442010.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 211.696615002
Cours en Bitcoin = 0.03324892
24h_volume_usd = 2056233446.57
market_cap_usd = 21600940151.0
available_supply = 102037249.0
total_supply = 102037249.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = 1.92
percent_change_7d = 13.16
last_updated = 1537287754
Prix en € Euro = 181.120637807
24h_volume_eur = 1759245481.18
market_cap_eur = 18481051562.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3231499659
Cours en Bitcoin = 0.00005085
24h_volume_usd = 532605713.904
market_cap_usd = 12864299323.0
available_supply = 39809069106.0
total_supply = 99991841593.0
max_supply = 100000000000
percent_change_1h = -0.22
percent_change_24h = 18.27
percent_change_7d = 23.56
last_updated = 1537287782
Prix en € Euro = 0.2764764468
24h_volume_eur = 455679872.828
market_cap_eur = 11006269979.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 442.180139308
Cours en Bitcoin = 0.0694485
24h_volume_usd = 345086824.717
market_cap_usd = 7674180026.0
available_supply = 17355325.0
total_supply = 17355325.0
max_supply = 21000000.0
percent_change_1h = 0.17
percent_change_24h = 4.17
percent_change_7d = -2.03
last_updated = 1537287752
Prix en € Euro = 378.314735247
24h_volume_eur = 295244899.363
market_cap_eur = 6565775183.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 5.2180263665
Cours en Bitcoin = 0.00081954
24h_volume_usd = 722140747.186
market_cap_usd = 4728810918.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = 2.61
percent_change_24h = 4.23
percent_change_7d = 6.69
last_updated = 1537287752
Prix en € Euro = 4.4643711643
24h_volume_eur = 617839792.648
market_cap_eur = 4045814571.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 6
Prix en $ Dollar = 0.2123628365
Cours en Bitcoin = 0.00003341
24h_volume_usd = 55990616.3813
market_cap_usd = 3989150938.0
available_supply = 18784599995.0
total_supply = 104303927518
max_supply =null
percent_change_1h = 0.29
percent_change_24h = 5.78
percent_change_7d = 10.58
last_updated = 1537287795
Prix en € Euro = 0.1816906349
24h_volume_eur = 47903723.6855
market_cap_eur = 3412985900.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 54.9469219245
Cours en Bitcoin = 0.00864556
24h_volume_usd = 313027059.964
market_cap_usd = 3206002137.0
available_supply = 58347256.0
total_supply = 58347256.0
max_supply = 84000000.0
percent_change_1h = 0.34
percent_change_24h = 2.46
percent_change_7d = 4.31
last_updated = 1537287781
Prix en € Euro = 47.0107731502
24h_volume_eur = 267815622.612
market_cap_eur = 2742949631.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 1.0027834044
Cours en Bitcoin = 0.0001575
24h_volume_usd = 2857924429.61
market_cap_usd = 2764093972.0
available_supply = 2756421736.0
total_supply = 3080109502.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -0.06
percent_change_7d = -0.14
last_updated = 1537287748
Prix en € Euro = 0.857948389
24h_volume_eur = 2445145830.47
market_cap_eur = 2364867587.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 9
Prix en $ Dollar = 112.823993721
Cours en Bitcoin = 0.01775217
24h_volume_usd = 38081930.3453
market_cap_usd = 1852245336.0
available_supply = 16417123.0
total_supply = 16417123.0
max_supply =null
percent_change_1h = 0.58
percent_change_24h = 0.33
percent_change_7d = 7.26
last_updated = 1537287794
Prix en € Euro = 96.5284858359
24h_volume_eur = 32581642.8997
market_cap_eur = 1584719985.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0691356812
Cours en Bitcoin = 0.00001086
24h_volume_usd = 69827298.202
market_cap_usd = 1792485682.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.02
percent_change_24h = 5.64
percent_change_7d = -0.48
last_updated = 1537287752
Prix en € Euro = 0.0591502073
24h_volume_eur = 59741932.0408
market_cap_eur = 1533591598.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 11
Prix en $ Dollar = 189.573325928
Cours en Bitcoin = 0.02982821
24h_volume_usd = 212304040.495
market_cap_usd = 1578660573.0
available_supply = 8327440.0
total_supply = 8327440.0
max_supply = 18900000.0
percent_change_1h = 1.16
percent_change_24h = 0.3
percent_change_7d = -0.2
last_updated = 1537287787
Prix en € Euro = 162.192681744
24h_volume_eur = 181640331.014
market_cap_eur = 1350649891.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 12
Prix en $ Dollar = 0.5373790689
Cours en Bitcoin = 0.00008440
24h_volume_usd = 35968456.8513
market_cap_usd = 1493661395.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 1.04
percent_change_24h = -0.55
percent_change_7d = -3.25
last_updated = 1537287750
Prix en € Euro = 0.4597637978
24h_volume_eur = 30773424.7229
market_cap_eur = 1277927399.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 13
Prix en $ Dollar = 0.019525132
Cours en Bitcoin = 0.00000307
24h_volume_usd = 106979946.015
market_cap_usd = 1283740559.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 3.67
percent_change_7d = 4.51
last_updated = 1537287750
Prix en € Euro = 0.0167050586
24h_volume_eur = 91528511.4721
market_cap_eur = 1098326059.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 14
Prix en $ Dollar = 10.7934153677
Cours en Bitcoin = 0.00169521
24h_volume_usd = 172370681.357
market_cap_usd = 1129377425.0
available_supply = 104635779.0
total_supply = 104635779.0
max_supply =null
percent_change_1h = 0.68
percent_change_24h = 1.62
percent_change_7d = -3.93
last_updated = 1537287744
Prix en € Euro = 9.2344900059
24h_volume_eur = 147474666.736
market_cap_eur = 966258055.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 15
Prix en $ Dollar = 17.265526738
Cours en Bitcoin = 0.00271171
24h_volume_usd = 54730302.8213
market_cap_usd = 1122259238.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.08
percent_change_24h = 1.91
percent_change_7d = -3.37
last_updated = 1537287743
Prix en € Euro = 14.7718149147
24h_volume_eur = 46825440.9939
market_cap_eur = 960167969.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 16
Prix en $ Dollar = 1.5287305892
Cours en Bitcoin = 0.0002401
24h_volume_usd = 5850956.02441
market_cap_usd = 928687079.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 1.83
percent_change_24h = -3.5
percent_change_7d = 16.05
last_updated = 1537287752
Prix en € Euro = 1.307931444
24h_volume_eur = 5005884.89293
market_cap_eur = 794554018.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 17
Prix en $ Dollar = 9.6373556725
Cours en Bitcoin = 0.00151364
24h_volume_usd = 18833820.9236
market_cap_usd = 920488156.0
available_supply = 95512523.0
total_supply = 192443301.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 1.45
percent_change_7d = 2.91
last_updated = 1537287752
Prix en € Euro = 8.2454034807
24h_volume_eur = 16113595.6661
market_cap_eur = 787539290.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 18
Prix en $ Dollar = 0.0886882727
Cours en Bitcoin = 0.00001393
24h_volume_usd = 8294695.08694
market_cap_usd = 798194454.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 3.74
percent_change_7d = -1.84
last_updated = 1537287743
Prix en € Euro = 0.0758787594
24h_volume_eur = 7096667.39145
market_cap_eur = 682908835.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 19
Prix en $ Dollar = 0.0131700803
Cours en Bitcoin = 0.00000207
24h_volume_usd = 19140734.6777
market_cap_usd = 730343311.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 1.2
percent_change_7d = -1.85
last_updated = 1537287764
Prix en € Euro = 0.0112678861
24h_volume_eur = 16376180.946
market_cap_eur = 624857636.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 20
Prix en $ Dollar = 0.0060547235
Cours en Bitcoin = 0.00000095
24h_volume_usd = 37664570.0667
market_cap_usd = 703543753.0
available_supply = 116197502199
total_supply = 116197502199
max_supply =null
percent_change_1h = 0.9
percent_change_24h = -3.03
percent_change_7d = -3.36
last_updated = 1537287782
Prix en € Euro = 0.0051802217
24h_volume_eur = 32224563.2183
market_cap_eur = 601928818.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 21
Prix en $ Dollar = 113.416621332
Cours en Bitcoin = 0.01781313
24h_volume_usd = 102832467.569
market_cap_usd = 547285527.0
available_supply = 4825444.0
total_supply = 4825444.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 1.51
percent_change_7d = -0.34
last_updated = 1537287746
Prix en € Euro = 97.0355184632
24h_volume_eur = 87980065.7803
market_cap_eur = 468239436.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 22
Prix en $ Dollar = 3.2010753827
Cours en Bitcoin = 0.00050276
24h_volume_usd = 22038143.1136
market_cap_usd = 448936092.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.61
percent_change_24h = 1.31
percent_change_7d = -1.64
last_updated = 1537287752
Prix en € Euro = 2.738734462
24h_volume_eur = 18855107.9892
market_cap_eur = 384094905.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 23
Prix en $ Dollar = 3.5262807463
Cours en Bitcoin = 0.00055384
24h_volume_usd = 6006073.34832
market_cap_usd = 388793052.0
available_supply = 110255842.0
total_supply = 125494968.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = 1.82
percent_change_7d = 0.08
last_updated = 1537287743
Prix en € Euro = 3.0169694392
24h_volume_eur = 5138598.15641
market_cap_eur = 332638505.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 24
Prix en $ Dollar = 21.2854262475
Cours en Bitcoin = 0.00334307
24h_volume_usd = 6885127.12409
market_cap_usd = 366977747.0
available_supply = 17240799.0
total_supply = 17340799.0
max_supply = 21000000.0
percent_change_1h = -0.02
percent_change_24h = 5.06
percent_change_7d = 11.41
last_updated = 1537287752
Prix en € Euro = 18.2111082783
24h_volume_eur = 5890687.55817
market_cap_eur = 313974050.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 25
Prix en $ Dollar = 0.0018772485
Cours en Bitcoin = 0.00000030
24h_volume_usd = 2250794.7102
market_cap_usd = 345523044.0
available_supply = 184058236537
total_supply = 184058236537
max_supply = 184470000000
percent_change_1h = 0.07
percent_change_24h = 1.26
percent_change_7d = -4.58
last_updated = 1537287794
Prix en € Euro = 0.0016061118
24h_volume_eur = 1925705.67782
market_cap_eur = 295618114.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 1.7295530893
Cours en Bitcoin = 0.00027164
24h_volume_usd = 33047654.7532
market_cap_usd = 318594407.0
available_supply = 184206203.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = 0.89
percent_change_7d = -2.66
last_updated = 1537287760
Prix en € Euro = 1.4797485479
24h_volume_eur = 28274482.8342
market_cap_eur = 272578861.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 27
Prix en $ Dollar = 37.3156297527
Cours en Bitcoin = 0.00586077
24h_volume_usd = 1083701.9667
market_cap_usd = 316827997.0
available_supply = 8490490.0
total_supply = 8490490.0
max_supply = 21000000.0
percent_change_1h = 0.82
percent_change_24h = 1.61
percent_change_7d = 4.99
last_updated = 1537287742
Prix en € Euro = 31.9260214006
24h_volume_eur = 927179.640547
market_cap_eur = 271067579.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 28
Prix en $ Dollar = 2.3625599225
Cours en Bitcoin = 0.00037106
24h_volume_usd = 18900352.3259
market_cap_usd = 314807068.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -2.39
percent_change_24h = 5.13
percent_change_7d = 28.47
last_updated = 1537287748
Prix en € Euro = 2.0213283052
24h_volume_eur = 16170517.7384
market_cap_eur = 269338539.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 29
Prix en $ Dollar = 0.115598022
Cours en Bitcoin = 0.00001819
24h_volume_usd = 7718479.94335
market_cap_usd = 307394792.0
available_supply = 2659170000.0
total_supply = 2659170000.0
max_supply = 3600570502.0
percent_change_1h = -0.82
percent_change_24h = 4.48
percent_change_7d = 14.53
last_updated = 1537287796
Prix en € Euro = 0.0989018529
24h_volume_eur = 6603676.72969
market_cap_eur = 262996840.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 30
Prix en $ Dollar = 420.663627261
Cours en Bitcoin = 0.06606913
24h_volume_usd = 963949.477553
market_cap_usd = 306338935.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = 5.78
percent_change_7d = 25.33
last_updated = 1537287746
Prix en € Euro = 359.905917585
24h_volume_eur = 824723.362662
market_cap_eur = 262093484.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 31
Prix en $ Dollar = 3.3273542402
Cours en Bitcoin = 0.00052259
24h_volume_usd = 94690040.4308
market_cap_usd = 295798332.0
available_supply = 88898960.0
total_supply = 100898960.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = 4.32
percent_change_7d = -2.47
last_updated = 1537287752
Prix en € Euro = 2.8467744852
24h_volume_eur = 81013673.8213
market_cap_eur = 253075291.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 32
Prix en $ Dollar = 0.5383730499
Cours en Bitcoin = 0.00008456
24h_volume_usd = 10033883.2206
market_cap_usd = 290550079.0
available_supply = 539681693.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = 2.13
percent_change_7d = 1.04
last_updated = 1537287751
Prix en € Euro = 0.4606142152
24h_volume_eur = 8584659.36537
market_cap_eur = 248585060.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 33
Prix en $ Dollar = 1.8116728292
Cours en Bitcoin = 0.00028454
24h_volume_usd = 3799925.10397
market_cap_usd = 278557153.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -0.24
percent_change_24h = 1.99
percent_change_7d = -6.44
last_updated = 1537287757
Prix en € Euro = 1.5500074874
24h_volume_eur = 3251090.52143
market_cap_eur = 238324307.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 34
Prix en $ Dollar = 0.0246869451
Cours en Bitcoin = 0.00000388
24h_volume_usd = 3359424.20631
market_cap_usd = 266876525.0
available_supply = 10810431333.0
total_supply = 10810431333.0
max_supply = 21000000000.0
percent_change_1h = -0.81
percent_change_24h = 1.31
percent_change_7d = 8.3
last_updated = 1537287786
Prix en € Euro = 0.0211213356
24h_volume_eur = 2874212.48992
market_cap_eur = 228330748.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0334769491
Cours en Bitcoin = 0.00000526
24h_volume_usd = 9384133.35358
market_cap_usd = 260462298.0
available_supply = 7780347516.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = 0.74
percent_change_24h = 5.01
percent_change_7d = -0.18
last_updated = 1537287752
Prix en € Euro = 0.0286417729
24h_volume_eur = 8028754.82092
market_cap_eur = 222842947.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 36
Prix en $ Dollar = 0.6053743276
Cours en Bitcoin = 0.00009508
24h_volume_usd = 17253189.2376
market_cap_usd = 234540987.0
available_supply = 387431340.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = 2.25
percent_change_7d = 3.05
last_updated = 1537287756
Prix en € Euro = 0.5179382974
24h_volume_eur = 14761259.3564
market_cap_eur = 200665529.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 37
Prix en $ Dollar = 0.8210918333
Cours en Bitcoin = 0.00012896
24h_volume_usd = 10257104.4025
market_cap_usd = 230187514.0
available_supply = 280343202.0
total_supply = 297317296.0
max_supply =null
percent_change_1h = 0.89
percent_change_24h = 13.45
percent_change_7d = 12.87
last_updated = 1537287744
Prix en € Euro = 0.7024990766
24h_volume_eur = 8775640.04233
market_cap_eur = 196940840.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 38
Prix en $ Dollar = 0.9499186098
Cours en Bitcoin = 0.00014919
24h_volume_usd = 4698054.11688
market_cap_usd = 221350483.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = 3.12
percent_change_7d = 8.27
last_updated = 1537287748
Prix en € Euro = 0.8127190153
24h_volume_eur = 4019500.06661
market_cap_eur = 189380169.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 39
Prix en $ Dollar = 2.1891385413
Cours en Bitcoin = 0.00034382
24h_volume_usd = 2689771.36058
market_cap_usd = 218913854.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = 2.9
percent_change_7d = -2.24
last_updated = 1537287742
Prix en € Euro = 1.8729546943
24h_volume_eur = 2301279.61366
market_cap_eur = 187295469.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 40
Prix en $ Dollar = 0.0132959463
Cours en Bitcoin = 0.00000209
24h_volume_usd = 3949781.45694
market_cap_usd = 201727242.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = -0.17
percent_change_24h = 3.63
percent_change_7d = 6.95
last_updated = 1537287800
Prix en € Euro = 0.0113755729
24h_volume_eur = 3379302.67177
market_cap_eur = 172591171.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 41
Prix en $ Dollar = 0.0053190403
Cours en Bitcoin = 0.00000084
24h_volume_usd = 2474163.99685
market_cap_usd = 196337488.0
available_supply = 36912201480.0
total_supply = 36912201480.0
max_supply =null
percent_change_1h = -0.81
percent_change_24h = 2.02
percent_change_7d = -0.21
last_updated = 1537287743
Prix en € Euro = 0.0045507954
24h_volume_eur = 2116813.06829
market_cap_eur = 167979876.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 42
Prix en $ Dollar = 0.1716721722
Cours en Bitcoin = 0.00002696
24h_volume_usd = 35122529.0002
market_cap_usd = 172101228.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = 4.38
percent_change_7d = 8.16
last_updated = 1537287752
Prix en € Euro = 0.1468770454
24h_volume_eur = 30049676.7691
market_cap_eur = 147244131.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 43
Prix en $ Dollar = 3.0907716778
Cours en Bitcoin = 0.00048631
24h_volume_usd = 2032120.24187
market_cap_usd = 159694016.0
available_supply = 51668008.0
total_supply = 56402141.0
max_supply = 100000000.0
percent_change_1h = 0.74
percent_change_24h = -0.62
percent_change_7d = -4.0
last_updated = 1537287801
Prix en € Euro = 2.6443622521
24h_volume_eur = 1738615.01898
market_cap_eur = 136628930.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 44
Prix en $ Dollar = 0.1509502063
Cours en Bitcoin = 0.00002371
24h_volume_usd = 3794229.44928
market_cap_usd = 150950206.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = 0.76
percent_change_7d = 0.65
last_updated = 1537287748
Prix en € Euro = 0.1291480152
24h_volume_eur = 3246217.50723
market_cap_eur = 129148015.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 45
Prix en $ Dollar = 0.0013820483
Cours en Bitcoin = 0.00000022
24h_volume_usd = 2805162.97285
market_cap_usd = 149659457.0
available_supply = 108288149315
total_supply = 280255193861
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 1.59
percent_change_7d = -8.08
last_updated = 1537287759
Prix en € Euro = 0.001182435
24h_volume_eur = 2400004.86919
market_cap_eur = 128043693.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 46
Prix en $ Dollar = 0.0010837782
Cours en Bitcoin = 0.00000017
24h_volume_usd = 10864048.04
market_cap_usd = 144375056.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.72
percent_change_24h = 8.81
percent_change_7d = -0.04
last_updated = 1537287759
Prix en € Euro = 0.0009272449
24h_volume_eur = 9294920.98948
market_cap_eur = 123522534.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 47
Prix en $ Dollar = 12.9192036048
Cours en Bitcoin = 0.00202908
24h_volume_usd = 3771942.25239
market_cap_usd = 142111240.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 1.8
percent_change_24h = 0.35
percent_change_7d = -10.14
last_updated = 1537287748
Prix en € Euro = 11.0532442705
24h_volume_eur = 3227149.31705
market_cap_eur = 121585687.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 48
Prix en $ Dollar = 0.1431210697
Cours en Bitcoin = 0.00002248
24h_volume_usd = 3556072.6873
market_cap_usd = 137287741.0
available_supply = 959242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.7
percent_change_24h = 10.23
percent_change_7d = 13.9
last_updated = 1537287754
Prix en € Euro = 0.1224496642
24h_volume_eur = 3042458.44085
market_cap_eur = 117458861.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 49
Prix en $ Dollar = 1.3575769473
Cours en Bitcoin = 0.00021322
24h_volume_usd = 942379.913579
market_cap_usd = 134425902.0
available_supply = 99018993.0
total_supply = 99018993.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 4.16
percent_change_7d = 1.93
last_updated = 1537287742
Prix en € Euro = 1.161498036
24h_volume_eur = 806269.155521
market_cap_eur = 115010366.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 50
Prix en $ Dollar = 3.154928486
Cours en Bitcoin = 0.00049551
24h_volume_usd = 9106031.33324
market_cap_usd = 126651763.0
available_supply = 40144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -1.05
percent_change_24h = -0.62
percent_change_7d = 0.67
last_updated = 1537287748
Prix en € Euro = 2.6992526999
24h_volume_eur = 7790819.90968
market_cap_eur = 108359069.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 51
Prix en $ Dollar = 0.1188129874
Cours en Bitcoin = 0.00001866
24h_volume_usd = 2545794.80533
market_cap_usd = 118694114.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 14.82
percent_change_24h = 19.24
percent_change_7d = 27.08
last_updated = 1537287746
Prix en € Euro = 0.1016524712
24h_volume_eur = 2178098.02421
market_cap_eur = 101550767.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.0339864425
Cours en Bitcoin = 0.00000534
24h_volume_usd = 6583300.37097
market_cap_usd = 117949398.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = 5.68
percent_change_7d = 4.54
last_updated = 1537287752
Prix en € Euro = 0.0290776786
24h_volume_eur = 5632454.54849
market_cap_eur = 100913612.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 53
Prix en $ Dollar = 3.1775957267
Cours en Bitcoin = 0.00049907
24h_volume_usd = 3121377.6217
market_cap_usd = 117583838.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 1.05
percent_change_24h = -1.24
percent_change_7d = -4.1
last_updated = 1537287751
Prix en € Euro = 2.7186460431
24h_volume_eur = 2670547.68767
market_cap_eur = 100600851.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 54
Prix en $ Dollar = 1.021731035
Cours en Bitcoin = 0.00016047
24h_volume_usd = 312943.857219
market_cap_usd = 112161439.0
available_supply = 109775895.0
total_supply = 109775895.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = 3.4
percent_change_7d = 0.47
last_updated = 1537287745
Prix en € Euro = 0.8741593564
24h_volume_eur = 267744.437089
market_cap_eur = 95961626.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 55
Prix en $ Dollar = 0.2414833949
Cours en Bitcoin = 0.00003800
24h_volume_usd = 1933125.98151
market_cap_usd = 109283893.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 2.39
percent_change_7d = 9.36
last_updated = 1537287793
Prix en € Euro = 0.2066052237
24h_volume_eur = 1653918.79662
market_cap_eur = 93499692.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 56
Prix en $ Dollar = 1.9625586062
Cours en Bitcoin = 0.00030824
24h_volume_usd = 4190893.66249
market_cap_usd = 108858996.0
available_supply = 55467895.0
total_supply = 106916620.0
max_supply = 210000000.0
percent_change_1h = -0.99
percent_change_24h = -0.41
percent_change_7d = -3.43
last_updated = 1537287756
Prix en € Euro = 1.6791003791
24h_volume_eur = 3585590.31813
market_cap_eur = 93136164.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 57
Prix en $ Dollar = 1.7018810305
Cours en Bitcoin = 0.0002673
24h_volume_usd = 83033.8997339
market_cap_usd = 106305163.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -1.99
percent_change_24h = -1.54
percent_change_7d = 22.6
last_updated = 1537287754
Prix en € Euro = 1.4560732476
24h_volume_eur = 71041.0644936
market_cap_eur = 90951189.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 58
Prix en $ Dollar = 0.2919835066
Cours en Bitcoin = 0.00004586
24h_volume_usd = 1228304.80869
market_cap_usd = 102194227.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.76
percent_change_24h = 10.24
percent_change_7d = 18.24
last_updated = 1537287754
Prix en € Euro = 0.2498114528
24h_volume_eur = 1050897.06026
market_cap_eur = 87434008.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 59
Prix en $ Dollar = 0.0035276925
Cours en Bitcoin = 0.00000056
24h_volume_usd = 1123641.39327
market_cap_usd = 101628280.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -0.5
percent_change_24h = 1.99
percent_change_7d = -2.54
last_updated = 1537287783
Prix en € Euro = 0.0030181773
24h_volume_eur = 961350.495915
market_cap_eur = 86949803.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 60
Prix en $ Dollar = 0.2641768269
Cours en Bitcoin = 0.00004149
24h_volume_usd = 221994.920737
market_cap_usd = 100928143.0
available_supply = 382047675.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 1.08
percent_change_24h = 4.87
percent_change_7d = 21.56
last_updated = 1537287754
Prix en € Euro = 0.2260209752
24h_volume_eur = 189931.52835
market_cap_eur = 86350788.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 61
Prix en $ Dollar = 0.0118689129
Cours en Bitcoin = 0.00000186
24h_volume_usd = 6674314.7604
market_cap_usd = 99698868.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 2.65
percent_change_7d = 4.29
last_updated = 1537287754
Prix en € Euro = 0.0101546502
24h_volume_eur = 5710323.45661
market_cap_eur = 85299062.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 62
Prix en $ Dollar = 1.0728800619
Cours en Bitcoin = 0.00016851
24h_volume_usd = 170489.432473
market_cap_usd = 97343026.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 0.98
percent_change_7d = -1.46
last_updated = 1537287754
Prix en € Euro = 0.9179207759
24h_volume_eur = 145865.132273
market_cap_eur = 83283481.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 63
Prix en $ Dollar = 0.916224034
Cours en Bitcoin = 0.0001439
24h_volume_usd = 1831135.75898
market_cap_usd = 97259465.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 3.74
percent_change_7d = 10.23
last_updated = 1537287756
Prix en € Euro = 0.7838910481
24h_volume_eur = 1566659.3279
market_cap_eur = 83211989.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 64
Prix en $ Dollar = 0.2571194088
Cours en Bitcoin = 0.00004038
24h_volume_usd = 12704393.6091
market_cap_usd = 97034832.0
available_supply = 377392092.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = 1.21
percent_change_7d = -2.84
last_updated = 1537287759
Prix en € Euro = 0.2199828813
24h_volume_eur = 10869459.927
market_cap_eur = 83019800.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 65
Prix en $ Dollar = 0.4180806578
Cours en Bitcoin = 0.00006566
24h_volume_usd = 1794390.98391
market_cap_usd = 93499793.0
available_supply = 223640562.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 2.42
percent_change_7d = 4.0
last_updated = 1537287754
Prix en € Euro = 0.3576960141
24h_volume_eur = 1535221.71093
market_cap_eur = 79995338.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 66
Prix en $ Dollar = 0.0269248567
Cours en Bitcoin = 0.00000423
24h_volume_usd = 734961.505877
market_cap_usd = 93230015.0
available_supply = 3462600227.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -2.69
percent_change_24h = -29.04
percent_change_7d = 130.91
last_updated = 1537287761
Prix en € Euro = 0.0230360189
24h_volume_eur = 628808.810699
market_cap_eur = 79764524.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 67
Prix en $ Dollar = 1.004149487
Cours en Bitcoin = 0.00015771
24h_volume_usd = 28417217.2958
market_cap_usd = 91638295.0
available_supply = 91259614.0
total_supply = 91259614.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -0.06
percent_change_7d = -0.24
last_updated = 1537287761
Prix en € Euro = 0.8591171641
24h_volume_eur = 24312833.3501
market_cap_eur = 78402701.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 68
Prix en $ Dollar = 2.0939555956
Cours en Bitcoin = 0.00032888
24h_volume_usd = 2664380.2632
market_cap_usd = 91079462.0
available_supply = 43496367.0
total_supply = 43496367.0
max_supply = 84000000.0
percent_change_1h = -1.45
percent_change_24h = 1.34
percent_change_7d = -7.13
last_updated = 1537287750
Prix en € Euro = 1.7915193071
24h_volume_eur = 2279555.82865
market_cap_eur = 77924582.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 69
Prix en $ Dollar = 0.0039557295
Cours en Bitcoin = 0.00000062
24h_volume_usd = 575501.225045
market_cap_usd = 85730834.0
available_supply = 21672572269.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 1.19
percent_change_24h = 1.87
percent_change_7d = 11.41
last_updated = 1537287762
Prix en € Euro = 0.0033843917
24h_volume_eur = 492379.856608
market_cap_eur = 73348473.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 70
Prix en $ Dollar = 1.7114948598
Cours en Bitcoin = 0.00026881
24h_volume_usd = 14311494.9927
market_cap_usd = 85575085.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = 0.12
percent_change_7d = 8.09
last_updated = 1537287759
Prix en € Euro = 1.4642985227
24h_volume_eur = 12244442.8364
market_cap_eur = 73215219.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 71
Prix en $ Dollar = 0.3332328375
Cours en Bitcoin = 0.00005234
24h_volume_usd = 7041047.34302
market_cap_usd = 83308209.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 3.89
percent_change_24h = 6.19
percent_change_7d = 2.62
last_updated = 1537287754
Prix en € Euro = 0.2851030191
24h_volume_eur = 6024087.75212
market_cap_eur = 71275755.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 72
Prix en $ Dollar = 0.015677602
Cours en Bitcoin = 0.00000246
24h_volume_usd = 3116934.63635
market_cap_usd = 78558084.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.73
percent_change_24h = -0.87
percent_change_7d = 17.32
last_updated = 1537287750
Prix en € Euro = 0.0134132389
24h_volume_eur = 2666746.41602
market_cap_eur = 67211704.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 73
Prix en $ Dollar = 0.0002384575
Cours en Bitcoin = 0.00000004
24h_volume_usd = 99959.878846
market_cap_usd = 77552720.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 4.97
percent_change_24h = -3.14
percent_change_7d = -10.48
last_updated = 1537287750
Prix en € Euro = 0.0002040164
24h_volume_eur = 85522.3736646
market_cap_eur = 66351548.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 74
Prix en $ Dollar = 0.2159412787
Cours en Bitcoin = 0.00003392
24h_volume_usd = 782749.501766
market_cap_usd = 75579448.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = 2.67
percent_change_7d = 3.17
last_updated = 1537287748
Prix en € Euro = 0.184752232
24h_volume_eur = 669694.642977
market_cap_eur = 64663281.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 75
Prix en $ Dollar = 1.3706005885
Cours en Bitcoin = 0.00021527
24h_volume_usd = 2422848.26999
market_cap_usd = 73509631.0
available_supply = 53633153.0
total_supply = 78302351.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = 1.95
percent_change_7d = 14.72
last_updated = 1537287749
Prix en € Euro = 1.1726406337
24h_volume_eur = 2072909.02581
market_cap_eur = 62892414.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 76
Prix en $ Dollar = 0.0692261758
Cours en Bitcoin = 0.00001087
24h_volume_usd = 4106500.9524
market_cap_usd = 72697281.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 1.98
percent_change_7d = 20.24
last_updated = 1537287752
Prix en € Euro = 0.0592276315
24h_volume_eur = 3513386.70034
market_cap_eur = 62197394.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 77
Prix en $ Dollar = 15.2104484651
Cours en Bitcoin = 0.00238894
24h_volume_usd = 455306.302634
market_cap_usd = 72180042.0
available_supply = 4745425.0
total_supply = 4745425.0
max_supply = 21000000.0
percent_change_1h = -0.1
percent_change_24h = -0.52
percent_change_7d = -0.06
last_updated = 1537287745
Prix en € Euro = 13.0135577619
24h_volume_eur = 389545.047425
market_cap_eur = 61754862.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 78
Prix en $ Dollar = 0.6785793095
Cours en Bitcoin = 0.00010658
24h_volume_usd = 271229.905958
market_cap_usd = 71411147.0
available_supply = 105236258.0
total_supply = 136486258.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = 2.39
percent_change_7d = 10.9
last_updated = 1537287745
Prix en € Euro = 0.5805700641
24h_volume_eur = 232055.356951
market_cap_eur = 61097021.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 79
Prix en $ Dollar = 0.649248237
Cours en Bitcoin = 0.00010197
24h_volume_usd = 4434533.66522
market_cap_usd = 70967936.0
available_supply = 109307861.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = 0.89
percent_change_24h = 3.78
percent_change_7d = 0.15
last_updated = 1537287748
Prix en € Euro = 0.5554753664
24h_volume_eur = 3794040.66435
market_cap_eur = 60717824.0

id = bitcoindark
Nom = BitcoinDark
Symbole = BTCD
Place au classement = 80
Prix en $ Dollar = 53.3605347641
Cours en Bitcoin = 0.00839595
24h_volume_usd = 135778.215077
market_cap_usd = 68774375.0
available_supply = 1288862.0
total_supply = 1288862.0
max_supply =null
percent_change_1h = -0.38
percent_change_24h = -4.86
percent_change_7d = -10.74
last_updated = 1537287791
Prix en € Euro = 45.6535126465
24h_volume_eur = 116167.360139
market_cap_eur = 58841086.0

id = mco
Nom = MCO
Symbole = MCO
Place au classement = 81
Prix en $ Dollar = 4.3406243244
Cours en Bitcoin = 0.00068174
24h_volume_usd = 7668061.49686
market_cap_usd = 68555087.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = 4.91
percent_change_7d = 0.1
last_updated = 1537287748
Prix en € Euro = 3.7136949313
24h_volume_eur = 6560540.37068
market_cap_eur = 58653470.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 82
Prix en $ Dollar = 34.0231238991
Cours en Bitcoin = 0.00534365
24h_volume_usd = 628517.903762
market_cap_usd = 68046248.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.57
percent_change_24h = 1.14
percent_change_7d = -1.85
last_updated = 1537287744
Prix en € Euro = 29.109062045
24h_volume_eur = 537739.177368
market_cap_eur = 58218124.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 83
Prix en $ Dollar = 0.0646256338
Cours en Bitcoin = 0.00001017
24h_volume_usd = 2042926.42681
market_cap_usd = 64561004.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 0.66
percent_change_24h = 2.77
percent_change_7d = 2.21
last_updated = 1537287783
Prix en € Euro = 0.0552915596
24h_volume_eur = 1747860.43421
market_cap_eur = 55236265.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 84
Prix en $ Dollar = 1.0360481439
Cours en Bitcoin = 0.00016272
24h_volume_usd = 2780148.29361
market_cap_usd = 62162889.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.64
percent_change_24h = 0.36
percent_change_7d = -5.27
last_updated = 1537287749
Prix en € Euro = 0.8864086023
24h_volume_eur = 2378603.13511
market_cap_eur = 53184516.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 85
Prix en $ Dollar = 1.3411512057
Cours en Bitcoin = 0.00021064
24h_volume_usd = 3210124.43506
market_cap_usd = 61022380.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.7
percent_change_24h = 2.38
percent_change_7d = -1.92
last_updated = 1537287742
Prix en € Euro = 1.1474447136
24h_volume_eur = 2746476.53253
market_cap_eur = 52208734.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 86
Prix en $ Dollar = 0.9731315822
Cours en Bitcoin = 0.00015312
24h_volume_usd = 632480.858426
market_cap_usd = 60681639.0
available_supply = 62357075.0
total_supply = 62357075.0
max_supply =null
percent_change_1h = 1.2
percent_change_24h = 1.07
percent_change_7d = -1.86
last_updated = 1537287785
Prix en € Euro = 0.8325792684
24h_volume_eur = 541129.750601
market_cap_eur = 51917208.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 87
Prix en $ Dollar = 2.929038196
Cours en Bitcoin = 0.00046003
24h_volume_usd = 101356.764766
market_cap_usd = 60117015.0
available_supply = 20524490.0
total_supply = 20524490.0
max_supply = 21000000.0
percent_change_1h = 0.71
percent_change_24h = 1.62
percent_change_7d = -0.76
last_updated = 1537287758
Prix en € Euro = 2.5059884223
24h_volume_eur = 86717.5031605
market_cap_eur = 51434135.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 88
Prix en $ Dollar = 7.6377258575
Cours en Bitcoin = 0.00119958
24h_volume_usd = 3098984.35328
market_cap_usd = 58694131.0
available_supply = 7684765.0
total_supply = 33576516.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = 0.34
percent_change_7d = 5.41
last_updated = 1537287761
Prix en € Euro = 6.5345861987
24h_volume_eur = 2651388.74618
market_cap_eur = 50216762.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 89
Prix en $ Dollar = 0.084202097
Cours en Bitcoin = 0.00001322
24h_volume_usd = 24741457.7051
market_cap_usd = 58540119.0
available_supply = 695233506.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.84
percent_change_24h = 4.96
percent_change_7d = 3.4
last_updated = 1537287752
Prix en € Euro = 0.0720405355
24h_volume_eur = 21167974.7444
market_cap_eur = 50084994.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 90
Prix en $ Dollar = 0.1498892113
Cours en Bitcoin = 0.00002354
24h_volume_usd = 5585347.74352
market_cap_usd = 57232052.0
available_supply = 381829031.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 1.93
percent_change_7d = 7.51
last_updated = 1537287754
Prix en € Euro = 0.1282402628
24h_volume_eur = 4778639.21288
market_cap_eur = 48965855.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 91
Prix en $ Dollar = 0.0834546111
Cours en Bitcoin = 0.00001311
24h_volume_usd = 4903757.35389
market_cap_usd = 57083178.0
available_supply = 684002689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = 1.5
percent_change_7d = 0.19
last_updated = 1537287757
Prix en € Euro = 0.0714010113
24h_volume_eur = 4195492.968
market_cap_eur = 48838484.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 92
Prix en $ Dollar = 124.422766663
Cours en Bitcoin = 0.01954175
24h_volume_usd = 127753.094626
market_cap_usd = 55118728.0
available_supply = 442996.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -7.34
percent_change_24h = -6.16
percent_change_7d = -25.5
last_updated = 1537287756
Prix en € Euro = 106.452013206
24h_volume_eur = 109301.33191
market_cap_eur = 47157765.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 93
Prix en $ Dollar = 0.0587336778
Cours en Bitcoin = 0.00000922
24h_volume_usd = 199200.998449
market_cap_usd = 54792753.0
available_supply = 932901783.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -2.64
percent_change_24h = 1.56
percent_change_7d = -3.72
last_updated = 1537287750
Prix en € Euro = 0.0502505965
24h_volume_eur = 170429.80064
market_cap_eur = 46878871.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 94
Prix en $ Dollar = 0.2265886843
Cours en Bitcoin = 0.00003559
24h_volume_usd = 894616.31269
market_cap_usd = 54023714.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 0.83
percent_change_24h = -0.03
percent_change_7d = 21.28
last_updated = 1537287748
Prix en € Euro = 0.1938618009
24h_volume_eur = 765404.194799
market_cap_eur = 46220907.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 95
Prix en $ Dollar = 9.4336531145
Cours en Bitcoin = 0.00148164
24h_volume_usd = 743168.298161
market_cap_usd = 53449502.0
available_supply = 5665833.0
total_supply = 5665833.0
max_supply = 21400000.0
percent_change_1h = 0.22
percent_change_24h = 2.58
percent_change_7d = -5.56
last_updated = 1537287745
Prix en € Euro = 8.0711222942
24h_volume_eur = 635830.271353
market_cap_eur = 45729630.0

id = nexus
Nom = Nexus
Symbole = NXS
Place au classement = 96
Prix en $ Dollar = 0.9059559458
Cours en Bitcoin = 0.00014229
24h_volume_usd = 865940.399091
market_cap_usd = 52950421.0
available_supply = 58447015.0
total_supply = 58447015.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 2.45
percent_change_7d = 15.8
last_updated = 1537287748
Prix en € Euro = 0.7751060107
24h_volume_eur = 740870.029429
market_cap_eur = 45302633.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 97
Prix en $ Dollar = 1.0017350967
Cours en Bitcoin = 0.00015733
24h_volume_usd = 19890505.0764
market_cap_usd = 52763133.0
available_supply = 52671742.0
total_supply = 52671742.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -0.2
percent_change_7d = -0.32
last_updated = 1537287754
Prix en € Euro = 0.8570514915
24h_volume_eur = 17017659.7567
market_cap_eur = 45142395.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 98
Prix en $ Dollar = 0.0000682856
Cours en Bitcoin = 0.00000001
24h_volume_usd = 213262.580434
market_cap_usd = 51630557.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = 1.05
percent_change_24h = 6.15
percent_change_7d = 0.33
last_updated = 1537287754
Prix en € Euro = 0.0000584229
24h_volume_eur = 182460.426155
market_cap_eur = 44173401.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 99
Prix en $ Dollar = 5.0642245837
Cours en Bitcoin = 0.00079538
24h_volume_usd = 2244604.81298
market_cap_usd = 51292366.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = -0.65
percent_change_24h = 2.8
percent_change_7d = -11.87
last_updated = 1537287748
Prix en € Euro = 4.3327834344
24h_volume_eur = 1920409.80603
market_cap_eur = 43884056.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 100
Prix en $ Dollar = 0.3757793246
Cours en Bitcoin = 0.00005902
24h_volume_usd = 2518876.73955
market_cap_usd = 50404294.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = 0.82
percent_change_7d = 5.21
last_updated = 1537287751
Prix en € Euro = 0.3215043894
24h_volume_eur = 2155067.81543
market_cap_eur = 43124251.0
(Source des données : Coinmarketcap.com)