syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 5548.75659806
Cours en Bitcoin = 1.0
24h_volume_usd = 6573847897.26
market_cap_usd = 96415888242.0
available_supply = 17376125.0
total_supply = 17376125.0
max_supply = 21000000.0
percent_change_1h = -2.05
percent_change_24h = -12.82
percent_change_7d = -15.0
last_updated = 1542227737
Prix en € Euro = 4896.06190819
24h_volume_eur = 5800572742.95
market_cap_eur = 85074583724.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 173.663795333
Cours en Bitcoin = 0.03151782
24h_volume_usd = 2303214903.26
market_cap_usd = 17922397604.0
available_supply = 103201692.0
total_supply = 103201692.0
max_supply =null
percent_change_1h = -2.48
percent_change_24h = -16.07
percent_change_7d = -20.23
last_updated = 1542227753
Prix en € Euro = 153.235896752
24h_volume_eur = 2032290037.41
market_cap_eur = 15814203896.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.4386123619
Cours en Bitcoin = 0.00007960
24h_volume_usd = 811627246.459
market_cap_usd = 17634633145.0
available_supply = 40205508733.0
total_supply = 99991792688.0
max_supply = 100000000000
percent_change_1h = -1.47
percent_change_24h = -13.91
percent_change_7d = -17.82
last_updated = 1542227724
Prix en € Euro = 0.3870188283
24h_volume_eur = 716156345.085
market_cap_eur = 15560288883.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 423.238557286
Cours en Bitcoin = 0.07681254
24h_volume_usd = 1105791360.74
market_cap_usd = 7388941057.0
available_supply = 17458100.0
total_supply = 17458100.0
max_supply = 21000000.0
percent_change_1h = -0.91
percent_change_24h = -18.57
percent_change_7d = -31.4
last_updated = 1542227734
Prix en € Euro = 373.453429031
24h_volume_eur = 975718228.77
market_cap_eur = 6519787309.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 5
Prix en $ Dollar = 0.2199449602
Cours en Bitcoin = 0.00003992
24h_volume_usd = 88741003.8367
market_cap_usd = 4164488699.0
available_supply = 18934231065.0
total_supply = 104463177385
max_supply =null
percent_change_1h = -1.94
percent_change_24h = -14.56
percent_change_7d = -14.53
last_updated = 1542227736
Prix en € Euro = 0.1940730545
24h_volume_eur = 78302488.2964
market_cap_eur = 3674624057.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 6
Prix en $ Dollar = 4.4745907567
Cours en Bitcoin = 0.00081208
24h_volume_usd = 1139872260.13
market_cap_usd = 4055076027.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.92
percent_change_24h = -14.27
percent_change_7d = -20.78
last_updated = 1542227744
Prix en € Euro = 3.9482491206
24h_volume_eur = 1005790226.05
market_cap_eur = 3578081489.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 42.0500034112
Cours en Bitcoin = 0.00765956
24h_volume_usd = 521105704.049
market_cap_usd = 2487628295.0
available_supply = 59158813.0
total_supply = 59158813.0
max_supply = 84000000.0
percent_change_1h = -1.91
percent_change_24h = -15.29
percent_change_7d = -22.4
last_updated = 1542227762
Prix en € Euro = 37.1037035599
24h_volume_eur = 459808561.187
market_cap_eur = 2195011066.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 8
Prix en $ Dollar = 0.9738040918
Cours en Bitcoin = 0.00017673
24h_volume_usd = 4258648348.43
market_cap_usd = 1661720468.0
available_supply = 1706421736.0
total_supply = 2580109502.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -1.06
percent_change_7d = -2.03
last_updated = 1542227734
Prix en € Euro = 0.8592564902
24h_volume_eur = 3757707801.85
market_cap_eur = 1466253951.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 9
Prix en $ Dollar = 0.0616684086
Cours en Bitcoin = 0.00001119
24h_volume_usd = 48837105.3773
market_cap_usd = 1598881179.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -1.87
percent_change_24h = -16.84
percent_change_7d = -21.69
last_updated = 1542227732
Prix en € Euro = 0.0544144153
24h_volume_eur = 43092445.5089
market_cap_eur = 1410806385.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 10
Prix en $ Dollar = 86.6119450035
Cours en Bitcoin = 0.01571899
24h_volume_usd = 28958848.7311
market_cap_usd = 1435125267.0
available_supply = 16569600.0
total_supply = 16569600.0
max_supply =null
percent_change_1h = -3.75
percent_change_24h = -16.98
percent_change_7d = -21.78
last_updated = 1542227743
Prix en € Euro = 76.4238685247
24h_volume_eur = 25552448.3137
market_cap_eur = 1266312917.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0183444686
Cours en Bitcoin = 0.00000333
24h_volume_usd = 83043560.1384
market_cap_usd = 1206114169.0
available_supply = 65748111645.0
total_supply = 99000000000.0
max_supply =null
percent_change_1h = -2.18
percent_change_24h = -17.14
percent_change_7d = -23.2
last_updated = 1542227748
Prix en € Euro = 0.0161866271
24h_volume_eur = 73275229.2029
market_cap_eur = 1064240166.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 142.102627643
Cours en Bitcoin = 0.02578986
24h_volume_usd = 149546091.443
market_cap_usd = 1199931115.0
available_supply = 8444116.0
total_supply = 8444116.0
max_supply = 18900000.0
percent_change_1h = 0.02
percent_change_24h = -11.35
percent_change_7d = -14.77
last_updated = 1542227728
Prix en € Euro = 125.387237656
24h_volume_eur = 131955134.253
market_cap_eur = 1058784418.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 13
Prix en $ Dollar = 0.4156454086
Cours en Bitcoin = 0.00007543
24h_volume_usd = 28178349.8408
market_cap_usd = 1155299000.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.71
percent_change_24h = -15.84
percent_change_7d = -17.3
last_updated = 1542227748
Prix en € Euro = 0.3667534548
24h_volume_eur = 24863758.7274
market_cap_eur = 1019402334.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 14
Prix en $ Dollar = 8.1725296931
Cours en Bitcoin = 0.00148321
24h_volume_usd = 18418249.5036
market_cap_usd = 1068961286.0
available_supply = 130799315.0
total_supply = 190799315.0
max_supply =null
percent_change_1h = -1.82
percent_change_24h = -11.57
percent_change_7d = -16.7
last_updated = 1542227738
Prix en € Euro = 7.2112031978
24h_volume_eur = 16251729.2328
market_cap_eur = 943220439.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 15
Prix en $ Dollar = 12.9791468401
Cours en Bitcoin = 0.00235555
24h_volume_usd = 180674212.482
market_cap_usd = 843644545.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -1.08
percent_change_24h = -15.68
percent_change_7d = -22.47
last_updated = 1542227744
Prix en € Euro = 11.4524227764
24h_volume_eur = 159421685.542
market_cap_eur = 744407480.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.0905526443
Cours en Bitcoin = 0.00001643
24h_volume_usd = 23164569.4207
market_cap_usd = 814973799.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -1.66
percent_change_24h = -16.28
percent_change_7d = -6.32
last_updated = 1542227735
Prix en € Euro = 0.0799010273
24h_volume_eur = 20439744.2843
market_cap_eur = 719109246.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 7.376793193
Cours en Bitcoin = 0.0013388
24h_volume_usd = 300912847.516
market_cap_usd = 782173030.0
available_supply = 106031579.0
total_supply = 106031579.0
max_supply =null
percent_change_1h = -2.25
percent_change_24h = -18.6
percent_change_7d = -23.35
last_updated = 1542227738
Prix en € Euro = 6.5090683865
24h_volume_eur = 265516770.176
market_cap_eur = 690166799.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 18
Prix en $ Dollar = 1.1061198625
Cours en Bitcoin = 0.00020075
24h_volume_usd = 3564233.06012
market_cap_usd = 671955694.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = -1.7
percent_change_24h = -11.34
percent_change_7d = -16.87
last_updated = 1542227732
Prix en € Euro = 0.9760080892
24h_volume_eur = 3144975.88949
market_cap_eur = 592914218.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 19
Prix en $ Dollar = 105.532098755
Cours en Bitcoin = 0.01915276
24h_volume_usd = 153488544.077
market_cap_usd = 552474388.0
available_supply = 5235131.0
total_supply = 5235131.0
max_supply =null
percent_change_1h = -3.46
percent_change_24h = -17.54
percent_change_7d = -18.06
last_updated = 1542227744
Prix en € Euro = 93.1184635105
24h_volume_eur = 135433840.126
market_cap_eur = 487487378.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 20
Prix en $ Dollar = 25.4225089367
Cours en Bitcoin = 0.00461387
24h_volume_usd = 6912802.20597
market_cap_usd = 440905397.0
available_supply = 17343111.0
total_supply = 17443111.0
max_supply = 21000000.0
percent_change_1h = -1.15
percent_change_24h = -10.09
percent_change_7d = -19.16
last_updated = 1542227748
Prix en € Euro = 22.432084633
24h_volume_eur = 6099656.19529
market_cap_eur = 389042136.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 21
Prix en $ Dollar = 0.0076439481
Cours en Bitcoin = 0.00000139
24h_volume_usd = 15535758.8702
market_cap_usd = 423893112.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -2.18
percent_change_24h = -19.04
percent_change_7d = -29.21
last_updated = 1542227756
Prix en € Euro = 0.0067447981
24h_volume_eur = 13708303.0901
market_cap_eur = 374030989.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 577.582199712
Cours en Bitcoin = 0.10482399
24h_volume_usd = 497431.963455
market_cap_usd = 420611397.0
available_supply = 728228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -1.0
percent_change_24h = -16.62
percent_change_7d = -14.23
last_updated = 1542227739
Prix en € Euro = 509.641783142
24h_volume_eur = 438919.539026
market_cap_eur = 371135299.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 23
Prix en $ Dollar = 2.6954067167
Cours en Bitcoin = 0.00048918
24h_volume_usd = 27275375.5325
market_cap_usd = 378018388.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -1.99
percent_change_24h = -15.4
percent_change_7d = -21.6
last_updated = 1542227743
Prix en € Euro = 2.3783487201
24h_volume_eur = 24067000.384
market_cap_eur = 333552463.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 24
Prix en $ Dollar = 0.0026128654
Cours en Bitcoin = 0.00000048
24h_volume_usd = 13959395.3424
market_cap_usd = 305672696.0
available_supply = 116987540374
total_supply = 116987540374
max_supply =null
percent_change_1h = -1.17
percent_change_24h = -12.09
percent_change_7d = -28.21
last_updated = 1542227766
Prix en € Euro = 0.0023055167
24h_volume_eur = 12317365.6277
market_cap_eur = 269716722.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 25
Prix en $ Dollar = 34.0220831982
Cours en Bitcoin = 0.00617459
24h_volume_usd = 1634932.96349
market_cap_usd = 299896225.0
available_supply = 8814752.0
total_supply = 8814752.0
max_supply = 21000000.0
percent_change_1h = -1.25
percent_change_24h = -12.59
percent_change_7d = -16.89
last_updated = 1542227734
Prix en € Euro = 30.0200995737
24h_volume_eur = 1442617.43393
market_cap_eur = 264619732.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 1.433471466
Cours en Bitcoin = 0.00026016
24h_volume_usd = 47577329.2683
market_cap_usd = 296752889.0
available_supply = 207016949.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.52
percent_change_24h = -9.61
percent_change_7d = -14.86
last_updated = 1542227742
Prix en € Euro = 1.2648536509
24h_volume_eur = 41980855.6038
market_cap_eur = 261846144.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 27
Prix en $ Dollar = 0.5240658043
Cours en Bitcoin = 0.00009511
24h_volume_usd = 19848195.8288
market_cap_usd = 286211464.0
available_supply = 546136499.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.91
percent_change_24h = -18.04
percent_change_7d = -30.88
last_updated = 1542227735
Prix en € Euro = 0.4624204678
24h_volume_eur = 17513472.4016
market_cap_eur = 252544695.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 28
Prix en $ Dollar = 3.1060587648
Cours en Bitcoin = 0.00056371
24h_volume_usd = 183679060.796
market_cap_usd = 276550390.0
available_supply = 89035788.0
total_supply = 101035788.0
max_supply =null
percent_change_1h = -0.75
percent_change_24h = -17.13
percent_change_7d = -24.13
last_updated = 1542227739
Prix en € Euro = 2.7406961783
24h_volume_eur = 162073076.554
market_cap_eur = 244020044.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 29
Prix en $ Dollar = 2.1889730539
Cours en Bitcoin = 0.00039727
24h_volume_usd = 6660451.19938
market_cap_usd = 245419507.0
available_supply = 112116276.0
total_supply = 127351417.0
max_supply =null
percent_change_1h = -1.57
percent_change_24h = -16.65
percent_change_7d = -24.11
last_updated = 1542227730
Prix en € Euro = 1.9314863426
24h_volume_eur = 5876988.98525
market_cap_eur = 216551056.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 30
Prix en $ Dollar = 0.1944451669
Cours en Bitcoin = 0.00003529
24h_volume_usd = 12557946.7117
market_cap_usd = 229591819.0
available_supply = 1180753539.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -1.6
percent_change_24h = -21.05
percent_change_7d = -42.28
last_updated = 1542227739
Prix en € Euro = 0.1715727764
24h_volume_eur = 11080767.998
market_cap_eur = 202585163.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 31
Prix en $ Dollar = 0.0274265209
Cours en Bitcoin = 0.00000498
24h_volume_usd = 9780033.91244
market_cap_usd = 216738454.0
available_supply = 7902513571.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -2.04
percent_change_24h = -17.78
percent_change_7d = -21.57
last_updated = 1542227743
Prix en € Euro = 0.0242003667
24h_volume_eur = 8629618.30335
market_cap_eur = 191243726.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 32
Prix en $ Dollar = 0.9005098446
Cours en Bitcoin = 0.00016343
24h_volume_usd = 6988226.61796
market_cap_usd = 209837229.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = -20.43
percent_change_7d = -29.65
last_updated = 1542227731
Prix en € Euro = 0.7945837721
24h_volume_eur = 6166208.50912
market_cap_eur = 185154286.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 33
Prix en $ Dollar = 0.435116592
Cours en Bitcoin = 0.00007897
24h_volume_usd = 13788569.1978
market_cap_usd = 205987105.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -2.94
percent_change_24h = -20.4
percent_change_7d = -32.43
last_updated = 1542227733
Prix en € Euro = 0.3839342624
24h_volume_eur = 12166633.5916
market_cap_eur = 181757047.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 34
Prix en $ Dollar = 1.3350890521
Cours en Bitcoin = 0.0002423
24h_volume_usd = 3339442.86064
market_cap_usd = 205279120.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -1.66
percent_change_24h = -20.22
percent_change_7d = -24.2
last_updated = 1542227739
Prix en € Euro = 1.1780438619
24h_volume_eur = 2946627.53638
market_cap_eur = 181132343.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 35
Prix en $ Dollar = 0.0010953441
Cours en Bitcoin = 0.00000020
24h_volume_usd = 356983.339563
market_cap_usd = 201616509.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -2.64
percent_change_24h = -13.41
percent_change_7d = -20.25
last_updated = 1542227736
Prix en € Euro = 0.0009664998
24h_volume_eur = 314991.746313
market_cap_eur = 177900561.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 36
Prix en $ Dollar = 0.0754057581
Cours en Bitcoin = 0.00001369
24h_volume_usd = 10807110.9447
market_cap_usd = 201484186.0
available_supply = 2672000000.0
total_supply = 2672000000.0
max_supply = 3600570502.0
percent_change_1h = -1.77
percent_change_24h = -18.78
percent_change_7d = -23.56
last_updated = 1542227732
Prix en € Euro = 0.0665358542
24h_volume_eur = 9535881.29134
market_cap_eur = 177783802.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 1.4155621253
Cours en Bitcoin = 0.00025691
24h_volume_usd = 3624010.10212
market_cap_usd = 188621231.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -4.53
percent_change_24h = -19.79
percent_change_7d = -27.22
last_updated = 1542227732
Prix en € Euro = 1.2490509681
24h_volume_eur = 3197721.41781
market_cap_eur = 166433905.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 38
Prix en $ Dollar = 0.0165049784
Cours en Bitcoin = 0.00000300
24h_volume_usd = 1521232.6706
market_cap_usd = 182442542.0
available_supply = 11053788573.0
total_supply = 11053788573.0
max_supply = 21000000000.0
percent_change_1h = -1.13
percent_change_24h = -14.66
percent_change_7d = -22.67
last_updated = 1542227724
Prix en € Euro = 0.0145635143
24h_volume_eur = 1342291.59279
market_cap_eur = 160982008.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 39
Prix en $ Dollar = 0.001221661
Cours en Bitcoin = 0.00000022
24h_volume_usd = 17544913.7695
market_cap_usd = 174213736.0
available_supply = 142603994148
total_supply = 280255193861
max_supply =null
percent_change_1h = -1.91
percent_change_24h = -16.37
percent_change_7d = -20.28
last_updated = 1542227751
Prix en € Euro = 0.0010779582
24h_volume_eur = 15481123.1077
market_cap_eur = 153721148.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 40
Prix en $ Dollar = 0.4955552313
Cours en Bitcoin = 0.00008994
24h_volume_usd = 8376584.80919
market_cap_usd = 173444331.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -5.23
percent_change_24h = -16.93
percent_change_7d = 2.51
last_updated = 1542227743
Prix en € Euro = 0.437263565
24h_volume_eur = 7391255.51467
market_cap_eur = 153042248.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 41
Prix en $ Dollar = 0.0045707659
Cours en Bitcoin = 0.00000083
24h_volume_usd = 5100694.64034
market_cap_usd = 173344956.0
available_supply = 37924706597.0
total_supply = 37924706597.0
max_supply =null
percent_change_1h = -1.66
percent_change_24h = -18.66
percent_change_7d = -28.81
last_updated = 1542227730
Prix en € Euro = 0.0040331113
24h_volume_eur = 4500705.03049
market_cap_eur = 152954562.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 42
Prix en $ Dollar = 0.6082893032
Cours en Bitcoin = 0.0001104
24h_volume_usd = 1439259.97601
market_cap_usd = 173064972.0
available_supply = 284510957.0
total_supply = 301485051.0
max_supply =null
percent_change_1h = -3.04
percent_change_24h = -16.4
percent_change_7d = -25.15
last_updated = 1542227743
Prix en € Euro = 0.5367368407
24h_volume_eur = 1269961.26429
market_cap_eur = 152707512.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 43
Prix en $ Dollar = 1.0323283675
Cours en Bitcoin = 0.00018735
24h_volume_usd = 40325301.3339
market_cap_usd = 162780946.0
available_supply = 157683302.0
total_supply = 157683302.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = 1.99
percent_change_7d = 3.08
last_updated = 1542227751
Prix en € Euro = 0.910896614
24h_volume_eur = 35581876.4633
market_cap_eur = 143633186.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 44
Prix en $ Dollar = 2.9485470967
Cours en Bitcoin = 0.00053512
24h_volume_usd = 5230105.74439
market_cap_usd = 157914148.0
available_supply = 53556597.0
total_supply = 56890730.0
max_supply = 100000000.0
percent_change_1h = -0.21
percent_change_24h = -0.96
percent_change_7d = -7.83
last_updated = 1542227733
Prix en € Euro = 2.6017124502
24h_volume_eur = 4614893.63579
market_cap_eur = 139338865.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 45
Prix en $ Dollar = 0.0234058656
Cours en Bitcoin = 0.00000425
24h_volume_usd = 884162.833929
market_cap_usd = 153128900.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -3.11
percent_change_24h = -12.68
percent_change_7d = -16.79
last_updated = 1542227755
Prix en € Euro = 0.020652657
24h_volume_eur = 780159.643937
market_cap_eur = 135116501.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 46
Prix en $ Dollar = 0.0098028891
Cours en Bitcoin = 0.00000178
24h_volume_usd = 5354976.60376
market_cap_usd = 148730276.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = -1.97
percent_change_24h = -21.47
percent_change_7d = -29.17
last_updated = 1542227733
Prix en € Euro = 0.008649785
24h_volume_eur = 4725076.06084
market_cap_eur = 131235283.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 47
Prix en $ Dollar = 0.1478041799
Cours en Bitcoin = 0.00002682
24h_volume_usd = 40234955.2036
market_cap_usd = 148173583.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -1.93
percent_change_24h = -18.1
percent_change_7d = -25.48
last_updated = 1542227748
Prix en € Euro = 0.130418122
24h_volume_eur = 35502157.658
market_cap_eur = 130744073.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 48
Prix en $ Dollar = 1.4486715539
Cours en Bitcoin = 0.00026292
24h_volume_usd = 5164967.03575
market_cap_usd = 144867155.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -2.38
percent_change_24h = -15.51
percent_change_7d = -20.97
last_updated = 1542227739
Prix en € Euro = 1.2782657677
24h_volume_eur = 4557417.1283
market_cap_eur = 127826577.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 49
Prix en $ Dollar = 1.0337731764
Cours en Bitcoin = 0.00018743
24h_volume_usd = 22019704.6712
market_cap_usd = 143658443.0
available_supply = 138965148.0
total_supply = 142999281.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = 2.01
percent_change_7d = 2.99
last_updated = 1542227638
Prix en € Euro = 0.9121714714
24h_volume_eur = 19429548.8304
market_cap_eur = 126760044.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 50
Prix en $ Dollar = 2.5927765939
Cours en Bitcoin = 0.00047056
24h_volume_usd = 855659.621417
market_cap_usd = 138071177.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -2.05
percent_change_24h = -19.63
percent_change_7d = -26.1
last_updated = 1542227734
Prix en € Euro = 2.287790876
24h_volume_eur = 755009.235809
market_cap_eur = 121830003.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 51
Prix en $ Dollar = 1.0261956973
Cours en Bitcoin = 0.00018624
24h_volume_usd = 68026541.9959
market_cap_usd = 135285100.0
available_supply = 131831677.0
total_supply = 132447988.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = 1.56
percent_change_7d = 2.91
last_updated = 1542227759
Prix en € Euro = 0.9054853236
24h_volume_eur = 60024647.8874
market_cap_eur = 119371649.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 52
Prix en $ Dollar = 0.1270331083
Cours en Bitcoin = 0.00002305
24h_volume_usd = 2072530.19436
market_cap_usd = 121931713.0
available_supply = 959842000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -2.01
percent_change_24h = -17.32
percent_change_7d = -24.22
last_updated = 1542227736
Prix en € Euro = 0.1120903308
24h_volume_eur = 1828740.54012
market_cap_eur = 107589007.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 53
Prix en $ Dollar = 10.9381307078
Cours en Bitcoin = 0.00198513
24h_volume_usd = 1147937.18201
market_cap_usd = 120319438.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -1.61
percent_change_24h = -16.54
percent_change_7d = -26.2
last_updated = 1542227744
Prix en € Euro = 9.6514893308
24h_volume_eur = 1012906.47923
market_cap_eur = 106166383.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 54
Prix en $ Dollar = 0.9635395379
Cours en Bitcoin = 0.00017487
24h_volume_usd = 821368.090581
market_cap_usd = 106601232.0
available_supply = 110635037.0
total_supply = 110635037.0
max_supply =null
percent_change_1h = -2.24
percent_change_24h = -19.65
percent_change_7d = -21.56
last_updated = 1542227731
Prix en € Euro = 0.8501993456
24h_volume_eur = 724751.383454
market_cap_eur = 94061836.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 55
Prix en $ Dollar = 0.0007966207
Cours en Bitcoin = 0.00000014
24h_volume_usd = 4041888.48135
market_cap_usd = 106121493.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -4.07
percent_change_24h = -19.85
percent_change_7d = -26.65
last_updated = 1542227748
Prix en € Euro = 0.000702915
24h_volume_eur = 3566445.18118
market_cap_eur = 93638528.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 56
Prix en $ Dollar = 0.0302751099
Cours en Bitcoin = 0.00000549
24h_volume_usd = 2377498.48131
market_cap_usd = 105069278.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -1.33
percent_change_24h = -14.41
percent_change_7d = -20.36
last_updated = 1542227732
Prix en € Euro = 0.026713879
24h_volume_eur = 2097835.71245
market_cap_eur = 92710084.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 57
Prix en $ Dollar = 1.0471773602
Cours en Bitcoin = 0.00019005
24h_volume_usd = 2074117.94617
market_cap_usd = 103767936.0
available_supply = 99092990.0
total_supply = 99092990.0
max_supply =null
percent_change_1h = -3.84
percent_change_24h = -24.26
percent_change_7d = -33.85
last_updated = 1542227739
Prix en € Euro = 0.9239989345
24h_volume_eur = 1830141.52628
market_cap_eur = 91561817.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 58
Prix en $ Dollar = 0.0086252153
Cours en Bitcoin = 0.00000157
24h_volume_usd = 25889385.2354
market_cap_usd = 103535317.0
available_supply = 12003795040.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -1.68
percent_change_24h = -25.23
percent_change_7d = -30.15
last_updated = 1542227751
Prix en € Euro = 0.0076106399
24h_volume_eur = 22844042.7396
market_cap_eur = 91356561.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 59
Prix en $ Dollar = 0.0119805451
Cours en Bitcoin = 0.00000217
24h_volume_usd = 1016672.94856
market_cap_usd = 99824167.0
available_supply = 8332189049.0
total_supply = 8332189049.0
max_supply = 21000000000.0
percent_change_1h = -0.84
percent_change_24h = -19.45
percent_change_7d = -30.95
last_updated = 1542227748
Prix en € Euro = 0.0105712856
24h_volume_eur = 897082.726292
market_cap_eur = 88081950.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 60
Prix en $ Dollar = 1.7761270869
Cours en Bitcoin = 0.00032234
24h_volume_usd = 6224791.93548
market_cap_usd = 98663391.0
available_supply = 55549736.0
total_supply = 106998461.0
max_supply = 210000000.0
percent_change_1h = 0.21
percent_change_24h = -10.69
percent_change_7d = -12.42
last_updated = 1542227734
Prix en € Euro = 1.5672030338
24h_volume_eur = 5492575.8849
market_cap_eur = 87057715.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 61
Prix en $ Dollar = 0.2071968687
Cours en Bitcoin = 0.00003760
24h_volume_usd = 875728.694193
market_cap_usd = 93767443.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -5.38
percent_change_24h = -19.09
percent_change_7d = -14.62
last_updated = 1542227731
Prix en € Euro = 0.1828245082
24h_volume_eur = 772717.603624
market_cap_eur = 82737672.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 62
Prix en $ Dollar = 0.2287640259
Cours en Bitcoin = 0.00004152
24h_volume_usd = 11404325.7842
market_cap_usd = 88659502.0
available_supply = 387558759.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.24
percent_change_24h = -11.74
percent_change_7d = -12.71
last_updated = 1542227751
Prix en € Euro = 0.2018547423
24h_volume_eur = 10062846.3465
market_cap_eur = 78230573.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 63
Prix en $ Dollar = 2.1759711279
Cours en Bitcoin = 0.00039491
24h_volume_usd = 11754416.6664
market_cap_usd = 87787617.0
available_supply = 40344109.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -2.2
percent_change_24h = -21.78
percent_change_7d = -30.45
last_updated = 1542227743
Prix en € Euro = 1.9200138201
24h_volume_eur = 10371756.3884
market_cap_eur = 77461248.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 64
Prix en $ Dollar = 0.971713847
Cours en Bitcoin = 0.00017635
24h_volume_usd = 313526.356343
market_cap_usd = 87588492.0
available_supply = 90138154.0
total_supply = 180138154.0
max_supply =null
percent_change_1h = -1.1
percent_change_24h = -11.36
percent_change_7d = -12.63
last_updated = 1542227733
Prix en € Euro = 0.8574121189
24h_volume_eur = 276646.564573
market_cap_eur = 77285546.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 65
Prix en $ Dollar = 0.0814553939
Cours en Bitcoin = 0.00001478
24h_volume_usd = 8379249.71957
market_cap_usd = 85539690.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -3.1
percent_change_24h = -21.42
percent_change_7d = 3.7
last_updated = 1542227743
Prix en € Euro = 0.0718738774
24h_volume_eur = 7393606.95431
market_cap_eur = 75477742.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 66
Prix en $ Dollar = 0.0851155103
Cours en Bitcoin = 0.00001545
24h_volume_usd = 1180832.84719
market_cap_usd = 85030352.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -1.11
percent_change_24h = -16.0
percent_change_7d = -19.91
last_updated = 1542227733
Prix en € Euro = 0.0751034579
24h_volume_eur = 1041932.66021
market_cap_eur = 75028317.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 67
Prix en $ Dollar = 0.3046404319
Cours en Bitcoin = 0.00005529
24h_volume_usd = 3304061.00563
market_cap_usd = 79041962.0
available_supply = 259459855.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -20.45
percent_change_7d = -25.95
last_updated = 1542227748
Prix en € Euro = 0.2688058825
24h_volume_eur = 2915407.6136
market_cap_eur = 69744335.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 68
Prix en $ Dollar = 0.0843361058
Cours en Bitcoin = 0.00001531
24h_volume_usd = 1589843.30267
market_cap_usd = 78924937.0
available_supply = 935838056.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -2.84
percent_change_24h = -22.75
percent_change_7d = -12.23
last_updated = 1542227734
Prix en € Euro = 0.074415734
24h_volume_eur = 1402831.62482
market_cap_eur = 69641076.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 69
Prix en $ Dollar = 0.2139742635
Cours en Bitcoin = 0.00003883
24h_volume_usd = 1350743.32356
market_cap_usd = 74890992.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -3.43
percent_change_7d = -0.58
last_updated = 1542227743
Prix en € Euro = 0.1888046848
24h_volume_eur = 1191856.73715
market_cap_eur = 66081640.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 70
Prix en $ Dollar = 0.70320761
Cours en Bitcoin = 0.00012762
24h_volume_usd = 4437091.64521
market_cap_usd = 74647241.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -2.42
percent_change_24h = -20.5
percent_change_7d = -32.66
last_updated = 1542227751
Prix en € Euro = 0.6204900021
24h_volume_eur = 3915160.99207
market_cap_eur = 65866560.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 71
Prix en $ Dollar = 1.1752471309
Cours en Bitcoin = 0.00021329
24h_volume_usd = 152548.272612
market_cap_usd = 73409854.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = 4.31
percent_change_24h = -9.52
percent_change_7d = 4.32
last_updated = 1542227748
Prix en € Euro = 1.0370039861
24h_volume_eur = 134604.171853
market_cap_eur = 64774726.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 72
Prix en $ Dollar = 0.9721574161
Cours en Bitcoin = 0.00017643
24h_volume_usd = 12115521.0742
market_cap_usd = 69720889.0
available_supply = 71717695.0
total_supply = 71717695.0
max_supply =null
percent_change_1h = -0.94
percent_change_24h = -3.57
percent_change_7d = -2.55
last_updated = 1542227748
Prix en € Euro = 0.8578035114
24h_volume_eur = 10690384.4458
market_cap_eur = 61519691.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 73
Prix en $ Dollar = 0.1231407384
Cours en Bitcoin = 0.00002235
24h_volume_usd = 2252138.34024
market_cap_usd = 68958815.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -5.14
percent_change_24h = -23.49
percent_change_7d = -26.31
last_updated = 1542227752
Prix en € Euro = 0.1086558165
24h_volume_eur = 1987221.55942
market_cap_eur = 60847258.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 74
Prix en $ Dollar = 1.057496168
Cours en Bitcoin = 0.00019192
24h_volume_usd = 2726566.36291
market_cap_usd = 68806139.0
available_supply = 65065142.0
total_supply = 77734339.0
max_supply =null
percent_change_1h = -2.38
percent_change_24h = -17.45
percent_change_7d = -24.39
last_updated = 1542227734
Prix en € Euro = 0.9331039513
24h_volume_eur = 2405843.0882
market_cap_eur = 60712541.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 75
Prix en $ Dollar = 0.2356919428
Cours en Bitcoin = 0.00004278
24h_volume_usd = 8618583.17864
market_cap_usd = 65993744.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = -0.91
percent_change_24h = -22.07
percent_change_7d = -27.12
last_updated = 1542227751
Prix en € Euro = 0.2079677353
24h_volume_eur = 7604787.85792
market_cap_eur = 58230966.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 76
Prix en $ Dollar = 1.2857371314
Cours en Bitcoin = 0.00023335
24h_volume_usd = 20060861.207
market_cap_usd = 64287114.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -1.02
percent_change_24h = -13.65
percent_change_7d = -19.05
last_updated = 1542227742
Prix en € Euro = 1.1344971584
24h_volume_eur = 17701122.1641
market_cap_eur = 56725085.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 77
Prix en $ Dollar = 0.1653705825
Cours en Bitcoin = 0.00003001
24h_volume_usd = 1970853.84924
market_cap_usd = 63576720.0
available_supply = 384450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -2.25
percent_change_24h = -13.67
percent_change_7d = -12.54
last_updated = 1542227748
Prix en € Euro = 0.1459182062
24h_volume_eur = 1739024.28181
market_cap_eur = 56098254.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 78
Prix en $ Dollar = 0.9840766795
Cours en Bitcoin = 0.0001786
24h_volume_usd = 1019538.20189
market_cap_usd = 62653259.0
available_supply = 63667050.0
total_supply = 63667050.0
max_supply =null
percent_change_1h = -3.76
percent_change_24h = -14.6
percent_change_7d = -17.07
last_updated = 1542227732
Prix en € Euro = 0.8683207238
24h_volume_eur = 899610.942735
market_cap_eur = 55283419.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 79
Prix en $ Dollar = 1.0975914127
Cours en Bitcoin = 0.0001992
24h_volume_usd = 585271.029469
market_cap_usd = 62322520.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -2.11
percent_change_24h = -16.73
percent_change_7d = -19.27
last_updated = 1542227739
Prix en € Euro = 0.9684828324
24h_volume_eur = 516426.183544
market_cap_eur = 54991584.0

id = sirin-labs-token
Nom = SIRINLABSToken
Symbole = SRN
Place au classement = 80
Prix en $ Dollar = 0.1252413833
Cours en Bitcoin = 0.00002273
24h_volume_usd = 8879546.74819
market_cap_usd = 61596331.0
available_supply = 491820906.0
total_supply = 572166104.0
max_supply =null
percent_change_1h = -1.1
percent_change_24h = -7.7
percent_change_7d = -26.67
last_updated = 1542227748
Prix en € Euro = 0.1105093646
24h_volume_eur = 7835054.54375
market_cap_eur = 54350816.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 81
Prix en $ Dollar = 0.0270918766
Cours en Bitcoin = 0.00000492
24h_volume_usd = 12875158.7221
market_cap_usd = 60775613.0
available_supply = 2243315000.0
total_supply = 2243315000.0
max_supply = 21000000000.0
percent_change_1h = -2.56
percent_change_24h = -24.36
percent_change_7d = -38.11
last_updated = 1542227752
Prix en € Euro = 0.0239050863
24h_volume_eur = 11360666.6768
market_cap_eur = 53626639.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 82
Prix en $ Dollar = 1.0013270191
Cours en Bitcoin = 0.00018173
24h_volume_usd = 453074.11045
market_cap_usd = 60079621.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -2.8
percent_change_24h = -20.37
percent_change_7d = -27.35
last_updated = 1542227743
Prix en € Euro = 0.8835419232
24h_volume_eur = 399779.455912
market_cap_eur = 53012515.0

id = zencash
Nom = Horizen
Symbole = ZEN
Place au classement = 83
Prix en $ Dollar = 11.5658725628
Cours en Bitcoin = 0.00209906
24h_volume_usd = 2649224.16914
market_cap_usd = 59615278.0
available_supply = 5154413.0
total_supply = 5154413.0
max_supply = 21000000.0
percent_change_1h = -1.31
percent_change_24h = -14.2
percent_change_7d = -23.53
last_updated = 1542227731
Prix en € Euro = 10.2053905391
24h_volume_eur = 2337598.57935
market_cap_eur = 52602793.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 84
Prix en $ Dollar = 29.7469410856
Cours en Bitcoin = 0.0053987
24h_volume_usd = 421368.288915
market_cap_usd = 59493882.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -1.84
percent_change_24h = -18.26
percent_change_7d = -27.96
last_updated = 1542227736
Prix en € Euro = 26.2478381526
24h_volume_eur = 371803.158459
market_cap_eur = 52495676.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 85
Prix en $ Dollar = 0.0737342765
Cours en Bitcoin = 0.00001338
24h_volume_usd = 1455484.80753
market_cap_usd = 58175201.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -2.98
percent_change_24h = -22.25
percent_change_7d = -35.04
last_updated = 1542227739
Prix en € Euro = 0.0650609873
24h_volume_eur = 1284277.5851
market_cap_eur = 51332110.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 86
Prix en $ Dollar = 0.0019732735
Cours en Bitcoin = 0.00000036
24h_volume_usd = 1424919.6086
market_cap_usd = 56847469.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = -2.01
percent_change_24h = -20.14
percent_change_7d = -27.43
last_updated = 1542227765
Prix en € Euro = 0.0017411593
24h_volume_eur = 1257307.73996
market_cap_eur = 50160558.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 87
Prix en $ Dollar = 0.1945940166
Cours en Bitcoin = 0.00003532
24h_volume_usd = 4663277.57984
market_cap_usd = 55797325.0
available_supply = 286737107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -3.38
percent_change_24h = -17.22
percent_change_7d = -28.94
last_updated = 1542227751
Prix en € Euro = 0.171704117
24h_volume_eur = 4114740.9014
market_cap_eur = 49233942.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 88
Prix en $ Dollar = 0.0001711709
Cours en Bitcoin = 0.00000003
24h_volume_usd = 84917.6730314
market_cap_usd = 55669319.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -2.88
percent_change_24h = -16.82
percent_change_7d = -21.27
last_updated = 1542227742
Prix en € Euro = 0.0001510362
24h_volume_eur = 74928.8920704
market_cap_eur = 49120993.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 89
Prix en $ Dollar = 0.5227383775
Cours en Bitcoin = 0.00009487
24h_volume_usd = 1011736.16541
market_cap_usd = 55605678.0
available_supply = 106373820.0
total_supply = 137623820.0
max_supply =null
percent_change_1h = -1.97
percent_change_24h = -24.27
percent_change_7d = -31.67
last_updated = 1542227736
Prix en € Euro = 0.4612491849
24h_volume_eur = 892726.652005
market_cap_eur = 49064838.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 90
Prix en $ Dollar = 3.4232537252
Cours en Bitcoin = 0.00062128
24h_volume_usd = 1338904.31298
market_cap_usd = 54066291.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -2.51
percent_change_24h = -18.33
percent_change_7d = -22.15
last_updated = 1542227731
Prix en € Euro = 3.0205798127
24h_volume_eur = 1181410.33755
market_cap_eur = 47706527.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 91
Prix en $ Dollar = 0.0024099495
Cours en Bitcoin = 0.00000044
24h_volume_usd = 431997.473686
market_cap_usd = 53766665.0
available_supply = 22310287461.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = -2.08
percent_change_24h = -11.02
percent_change_7d = -15.05
last_updated = 1542227748
Prix en € Euro = 0.0021264695
24h_volume_eur = 381182.042854
market_cap_eur = 47442146.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 92
Prix en $ Dollar = 0.0888594727
Cours en Bitcoin = 0.00001613
24h_volume_usd = 4744610.56394
market_cap_usd = 53539118.0
available_supply = 602514467.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.29
percent_change_24h = -17.94
percent_change_7d = -22.33
last_updated = 1542227751
Prix en € Euro = 0.0784070218
24h_volume_eur = 4186506.76792
market_cap_eur = 47241365.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 93
Prix en $ Dollar = 118.824746679
Cours en Bitcoin = 0.02156521
24h_volume_usd = 21530.9550075
market_cap_usd = 52778807.0
available_supply = 444174.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -2.08
percent_change_24h = -22.12
percent_change_7d = -20.1
last_updated = 1542227735
Prix en € Euro = 104.847510552
24h_volume_eur = 18998.2903009
market_cap_eur = 46570488.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 94
Prix en $ Dollar = 1.2085400225
Cours en Bitcoin = 0.00021933
24h_volume_usd = 1867035.21872
market_cap_usd = 52607482.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = -4.32
percent_change_24h = -24.62
percent_change_7d = -34.34
last_updated = 1542227743
Prix en € Euro = 1.0663806682
24h_volume_eur = 1647417.73297
market_cap_eur = 46419317.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 95
Prix en $ Dollar = 0.0680091511
Cours en Bitcoin = 0.00001234
24h_volume_usd = 3024533.52836
market_cap_usd = 51999690.0
available_supply = 764598429.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -3.16
percent_change_24h = -20.48
percent_change_7d = -26.11
last_updated = 1542227751
Prix en € Euro = 0.0600093027
24h_volume_eur = 2668760.67396
market_cap_eur = 45883019.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 96
Prix en $ Dollar = 5.2995949837
Cours en Bitcoin = 0.00096181
24h_volume_usd = 2286115.03259
market_cap_usd = 50875061.0
available_supply = 9599802.0
total_supply = 33777123.0
max_supply =null
percent_change_1h = -0.7
percent_change_24h = -15.57
percent_change_7d = -24.43
last_updated = 1542227748
Prix en € Euro = 4.6762089254
24h_volume_eur = 2017201.60742
market_cap_eur = 44890678.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 97
Prix en $ Dollar = 0.2330594228
Cours en Bitcoin = 0.00004230
24h_volume_usd = 838154.520656
market_cap_usd = 50807510.0
available_supply = 218002386.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -4.8
percent_change_24h = -3.59
percent_change_7d = 18.55
last_updated = 1542227758
Prix en € Euro = 0.2056448759
24h_volume_eur = 739563.242545
market_cap_eur = 44831074.0

id = theta-token
Nom = ThetaToken
Symbole = THETA
Place au classement = 98
Prix en $ Dollar = 0.0718071506
Cours en Bitcoin = 0.00001303
24h_volume_usd = 1266666.0859
market_cap_usd = 50731945.0
available_supply = 706502689.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.81
percent_change_24h = -17.21
percent_change_7d = -22.18
last_updated = 1542227751
Prix en € Euro = 0.0633605473
24h_volume_eur = 1117669.42088
market_cap_eur = 44764397.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 99
Prix en $ Dollar = 0.1299911535
Cours en Bitcoin = 0.00002359
24h_volume_usd = 3144726.11194
market_cap_usd = 50693539.0
available_supply = 389976835.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -4.1
percent_change_24h = -21.04
percent_change_7d = -19.77
last_updated = 1542227748
Prix en € Euro = 0.1147004241
24h_volume_eur = 2774815.12412
market_cap_eur = 44730508.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 100
Prix en $ Dollar = 8.7844350661
Cours en Bitcoin = 0.00159427
24h_volume_usd = 982482.326262
market_cap_usd = 50579380.0
available_supply = 5757841.0
total_supply = 5757841.0
max_supply = 21400000.0
percent_change_1h = -1.44
percent_change_24h = -15.02
percent_change_7d = -16.94
last_updated = 1542227731
Prix en € Euro = 7.7511307537
24h_volume_eur = 866913.912707
market_cap_eur = 44629778.0
(Source des données : Coinmarketcap.com)