syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 8646.05011048
Cours en Bitcoin = 1.0
24h_volume_usd = 35155078979.6
market_cap_usd = 157094295084
available_supply = 18169487.0
total_supply = 18169487.0
max_supply = 21000000.0
percent_change_1h = 0.07
percent_change_24h = -3.13
percent_change_7d = 6.05
last_updated = 1579443337
Prix en € Euro = 7795.69379001
24h_volume_eur = 31697506651.8
market_cap_eur = 141643756974

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 165.300079391
Cours en Bitcoin = 0.01911723
24h_volume_usd = 14622890617.8
market_cap_usd = 18074307328.0
available_supply = 109342400.0
total_supply = 109342400.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -5.51
percent_change_7d = 14.23
last_updated = 1579443324
Prix en € Euro = 149.042485983
24h_volume_eur = 13184700079.8
market_cap_eur = 16296663054.0

id = xrp
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.2329881469
Cours en Bitcoin = 0.00002695
24h_volume_usd = 2551970119.38
market_cap_usd = 10170812385.0
available_supply = 43653776034.0
total_supply = 99991119346.0
max_supply = 100000000000
percent_change_1h = 0.32
percent_change_24h = -3.07
percent_change_7d = 8.52
last_updated = 1579443302
Prix en € Euro = 0.2100732967
24h_volume_eur = 2300978754.2
market_cap_eur = 9170492645.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 332.698261601
Cours en Bitcoin = 0.0384771
24h_volume_usd = 5084650907.28
market_cap_usd = 6065513499.0
available_supply = 18231275.0
total_supply = 18231275.0
max_supply = 21000000.0
percent_change_1h = 1.49
percent_change_24h = -8.52
percent_change_7d = 25.06
last_updated = 1579443309
Prix en € Euro = 299.976722176
24h_volume_eur = 4584565321.25
market_cap_eur = 5468958116.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 5
Prix en $ Dollar = 0.9999673495
Cours en Bitcoin = 0.00011565
24h_volume_usd = 45780317089.0
market_cap_usd = 4637056176.0
available_supply = 4637207583.0
total_supply = 4791930644.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -0.06
percent_change_7d = -0.28
last_updated = 1579443322
Prix en € Euro = 0.9016185607
24h_volume_eur = 41277731342.7
market_cap_eur = 4180992427.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 6
Prix en $ Dollar = 249.945173657
Cours en Bitcoin = 0.02890657
24h_volume_usd = 3126282137.94
market_cap_usd = 4554645209.0
available_supply = 18222577.0
total_supply = 18222577.0
max_supply = 21000000.0
percent_change_1h = 3.1
percent_change_24h = -4.86
percent_change_7d = 55.34
last_updated = 1579443312
Prix en € Euro = 225.362565937
24h_volume_eur = 2818806037.11
market_cap_eur = 4106686744.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 7
Prix en $ Dollar = 56.8683406744
Cours en Bitcoin = 0.00657692
24h_volume_usd = 4412048782.8
market_cap_usd = 3633451601.0
available_supply = 63892344.0
total_supply = 63892344.0
max_supply = 84000000.0
percent_change_1h = 0.5
percent_change_24h = -6.49
percent_change_7d = 12.6
last_updated = 1579443302
Prix en € Euro = 51.2752256324
24h_volume_eur = 3978114960.92
market_cap_eur = 3276094369.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 8
Prix en $ Dollar = 3.5877897123
Cours en Bitcoin = 0.00041493
24h_volume_usd = 3923927647.1
market_cap_usd = 3406045330.0
available_supply = 949343636.0
total_supply = 1046043647.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -8.18
percent_change_7d = 15.03
last_updated = 1579443309
Prix en € Euro = 3.2349234185
24h_volume_eur = 3538001515.15
market_cap_eur = 3071053959.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 9
Prix en $ Dollar = 17.06813099
Cours en Bitcoin = 0.00197396
24h_volume_usd = 284262095.79
market_cap_usd = 2654720991.0
available_supply = 155536713.0
total_supply = 187536713.0
max_supply = 187536713.0
percent_change_1h = 0.42
percent_change_24h = -5.69
percent_change_7d = 11.54
last_updated = 1579443306
Prix en € Euro = 15.3894461709
24h_volume_eur = 256304350.145
market_cap_eur = 2393623872.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 10
Prix en $ Dollar = 0.0606611497
Cours en Bitcoin = 0.00000702
24h_volume_usd = 582809260.665
market_cap_usd = 1215555500.0
available_supply = 20038451391.0
total_supply = 50001803906.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -3.24
percent_change_7d = 25.4
last_updated = 1579443302
Prix en € Euro = 0.0546950043
24h_volume_eur = 525488804.26
market_cap_eur = 1096003185.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 11
Prix en $ Dollar = 64.0207490078
Cours en Bitcoin = 0.00740411
24h_volume_usd = 74117163.8351
market_cap_usd = 1114396208.0
available_supply = 17406797.0
total_supply = 17406797.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = -8.98
percent_change_7d = 8.39
last_updated = 1579443302
Prix en € Euro = 57.7241803014
24h_volume_eur = 66827592.5376
market_cap_eur = 1004793112.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 12
Prix en $ Dollar = 0.0163879185
Cours en Bitcoin = 0.00000190
24h_volume_usd = 1357012494.7
market_cap_usd = 1092780365.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -7.48
percent_change_7d = 10.47
last_updated = 1579443307
Prix en € Euro = 0.0147761339
24h_volume_eur = 1223547601.82
market_cap_eur = 985303230.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 13
Prix en $ Dollar = 0.0421181895
Cours en Bitcoin = 0.00000487
24h_volume_usd = 83177940.4162
market_cap_usd = 1092001269.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.73
percent_change_24h = -6.68
percent_change_7d = 13.03
last_updated = 1579443307
Prix en € Euro = 0.0379757813
24h_volume_eur = 74997223.6204
market_cap_eur = 984600760.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 14
Prix en $ Dollar = 1.4145370986
Cours en Bitcoin = 0.00016359
24h_volume_usd = 46808621.6048
market_cap_usd = 981960300.0
available_supply = 694191974.0
total_supply = 694191974.0
max_supply =null
percent_change_1h = 1.47
percent_change_24h = -5.06
percent_change_7d = 7.8
last_updated = 1579443306
Prix en € Euro = 1.2754145459
24h_volume_eur = 42204900.0528
market_cap_eur = 885382541.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 15
Prix en $ Dollar = 8.1092784287
Cours en Bitcoin = 0.00093785
24h_volume_usd = 3063753021.12
market_cap_usd = 943216927.0
available_supply = 116313299.0
total_supply = 116313299.0
max_supply = 210000000.0
percent_change_1h = -0.17
percent_change_24h = -11.67
percent_change_7d = 47.39
last_updated = 1579443302
Prix en € Euro = 7.3117146767
24h_volume_eur = 2762426783.99
market_cap_eur = 850449655.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 16
Prix en $ Dollar = 2.6407707966
Cours en Bitcoin = 0.00030541
24h_volume_usd = 175780348.392
market_cap_usd = 924269779.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = -3.36
percent_change_7d = 16.62
last_updated = 1579443305
Prix en € Euro = 2.3810457072
24h_volume_eur = 158491999.567
market_cap_eur = 833365998.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 17
Prix en $ Dollar = 96.2702034472
Cours en Bitcoin = 0.01113381
24h_volume_usd = 1133697966.27
market_cap_usd = 892991781.0
available_supply = 9275890.0
total_supply = 9275890.0
max_supply = 18900000.0
percent_change_1h = 0.53
percent_change_24h = -12.59
percent_change_7d = 48.26
last_updated = 1579443302
Prix en € Euro = 86.8018363978
24h_volume_eur = 1022196503.89
market_cap_eur = 805164253.0

id = unus-sed-leo
Nom = UNUSSEDLEO
Symbole = LEO
Place au classement = 18
Prix en $ Dollar = 0.8774936813
Cours en Bitcoin = 0.00010148
24h_volume_usd = 9492402.46032
market_cap_usd = 877053963.0
available_supply = 999498893.0
total_supply = 999498893.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -3.23
percent_change_7d = 0.68
last_updated = 1579443313
Prix en € Euro = 0.7911904228
24h_volume_eur = 8558805.69355
market_cap_eur = 790793952.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 19
Prix en $ Dollar = 4.4427393456
Cours en Bitcoin = 0.00051381
24h_volume_usd = 208290981.431
market_cap_usd = 847179032.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -7.02
percent_change_7d = 3.85
last_updated = 1579443312
Prix en € Euro = 4.0057870455
24h_volume_eur = 187805146.826
market_cap_eur = 763857279.0

id = neo
Nom = Neo
Symbole = NEO
Place au classement = 20
Prix en $ Dollar = 11.0213064779
Cours en Bitcoin = 0.00127463
24h_volume_usd = 614109603.084
market_cap_usd = 777430075.0
available_supply = 70538831.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.14
percent_change_24h = -7.8
percent_change_7d = 7.43
last_updated = 1579443306
Prix en € Euro = 9.9373389432
24h_volume_eur = 553710695.402
market_cap_eur = 700968272.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 21
Prix en $ Dollar = 3.1048065961
Cours en Bitcoin = 0.00035908
24h_volume_usd = 168281296.176
market_cap_usd = 724111893.0
available_supply = 233222866.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -4.6
percent_change_7d = -0.75
last_updated = 1579443308
Prix en € Euro = 2.7994426577
24h_volume_eur = 151730494.135
market_cap_eur = 652894040.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 22
Prix en $ Dollar = 0.2388071739
Cours en Bitcoin = 0.00002762
24h_volume_usd = 21052125.0661
market_cap_usd = 663771772.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.88
percent_change_24h = -3.27
percent_change_7d = 25.09
last_updated = 1579443304
Prix en € Euro = 0.2153200107
24h_volume_eur = 18981606.4616
market_cap_eur = 598488490.0

id = hedgetrade
Nom = HedgeTrade
Symbole = HEDG
Place au classement = 23
Prix en $ Dollar = 2.1570255223
Cours en Bitcoin = 0.00024946
24h_volume_usd = 732640.998849
market_cap_usd = 621471096.0
available_supply = 288114855.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -4.33
percent_change_7d = 7.2
last_updated = 1579443311
Prix en € Euro = 1.9448777481
24h_volume_eur = 660584.29133
market_cap_eur = 560348171.0

id = crypto-com-coin
Nom = Crypto.comCoin
Symbole = CRO
Place au classement = 24
Prix en $ Dollar = 0.0471421907
Cours en Bitcoin = 0.00000545
24h_volume_usd = 6953329.42028
market_cap_usd = 616120448.0
available_supply = 13069406393.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 1.1
percent_change_24h = 0.15
percent_change_7d = 15.0
last_updated = 1579443311
Prix en € Euro = 0.0425056619
24h_volume_eur = 6269455.56514
market_cap_eur = 555523770.0

id = mindol
Nom = MINDOL
Symbole = MIN
Place au classement = 25
Prix en $ Dollar = 3.0596839337
Cours en Bitcoin = 0.00035386
24h_volume_usd = 2680428.31484
market_cap_usd = 521075420.0
available_supply = 170303676.0
total_supply = 240000000.0
max_supply =null
percent_change_1h = 7.55
percent_change_24h = 0.89
percent_change_7d = 5.05
last_updated = 1579443309
Prix en € Euro = 2.7587578994
24h_volume_eur = 2416802.82922
market_cap_eur = 469826610.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 26
Prix en $ Dollar = 493.297233174
Cours en Bitcoin = 0.05705064
24h_volume_usd = 3956558.06924
market_cap_usd = 487905493.0
available_supply = 989070.0
total_supply = 989070.0
max_supply =null
percent_change_1h = -0.93
percent_change_24h = -4.32
percent_change_7d = 1.0
last_updated = 1579443302
Prix en € Euro = 444.780463697
24h_volume_eur = 3567422.67001
market_cap_eur = 439919012.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 27
Prix en $ Dollar = 0.9980170093
Cours en Bitcoin = 0.00011542
24h_volume_usd = 430101445.428
market_cap_usd = 437099104.0
available_supply = 437967589.0
total_supply = 444561492.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = -0.71
percent_change_7d = -0.65
last_updated = 1579443312
Prix en € Euro = 0.8998600404
24h_volume_eur = 387800108.067
market_cap_eur = 394109533.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 28
Prix en $ Dollar = 49.7993079684
Cours en Bitcoin = 0.00575937
24h_volume_usd = 505540833.45
market_cap_usd = 428232030.0
available_supply = 8599156.0
total_supply = 8599156.0
max_supply = 21000000.0
percent_change_1h = 1.19
percent_change_24h = -13.07
percent_change_7d = 40.98
last_updated = 1579443306
Prix en € Euro = 44.9014464311
24h_volume_eur = 455819881.399
market_cap_eur = 386114554.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 29
Prix en $ Dollar = 0.6487182588
Cours en Bitcoin = 0.00007503
24h_volume_usd = 150583765.536
market_cap_usd = 413461341.0
available_supply = 637351170.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.43
percent_change_24h = -8.92
percent_change_7d = 5.58
last_updated = 1579443308
Prix en € Euro = 0.5849155206
24h_volume_eur = 135773551.028
market_cap_eur = 372796591.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 30
Prix en $ Dollar = 0.0370284293
Cours en Bitcoin = 0.00000428
24h_volume_usd = 10085194.4012
market_cap_usd = 333255864.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = -6.85
percent_change_7d = 11.28
last_updated = 1579443302
Prix en € Euro = 0.0333866092
24h_volume_eur = 9093295.36142
market_cap_eur = 300479483.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 31
Prix en $ Dollar = 0.0058785396
Cours en Bitcoin = 0.00000068
24h_volume_usd = 131693613.316
market_cap_usd = 325992852.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -6.92
percent_change_7d = 6.89
last_updated = 1579443310
Prix en € Euro = 0.0053003734
24h_volume_eur = 118741283.059
market_cap_eur = 293930803.0

id = ino-coin
Nom = INOCOIN
Symbole = INO
Place au classement = 32
Prix en $ Dollar = 1.7743264605
Cours en Bitcoin = 0.0002052
24h_volume_usd = 3328.90941044
market_cap_usd = 319384405.0
available_supply = 180003180.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -5.38
percent_change_7d = 19.96
last_updated = 1579443309
Prix en € Euro = 1.5998179044
24h_volume_eur = 3001.50451211
market_cap_eur = 287972310.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 33
Prix en $ Dollar = 0.2124844607
Cours en Bitcoin = 0.00002457
24h_volume_usd = 58528373.7115
market_cap_usd = 302082223.0
available_supply = 1421667363.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = -6.48
percent_change_7d = 10.9
last_updated = 1579443306
Prix en € Euro = 0.191586189
24h_volume_eur = 52771991.1002
market_cap_eur = 272371832.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 34
Prix en $ Dollar = 0.0023702863
Cours en Bitcoin = 0.00000027
24h_volume_usd = 105088381.231
market_cap_usd = 291459418.0
available_supply = 122963805610
total_supply = 122963805610
max_supply =null
percent_change_1h = -0.97
percent_change_24h = -4.76
percent_change_7d = -0.31
last_updated = 1579443302
Prix en € Euro = 0.0021371639
24h_volume_eur = 94752728.7606
market_cap_eur = 262793801.0

id = paxos-standard
Nom = PaxosStandard
Symbole = PAX
Place au classement = 35
Prix en $ Dollar = 1.0007074269
Cours en Bitcoin = 0.00011573
24h_volume_usd = 398924745.056
market_cap_usd = 222877558.0
available_supply = 222720000.0
total_supply = 222720100.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = -0.18
percent_change_7d = -0.3
last_updated = 1579443311
Prix en € Euro = 0.9022858501
24h_volume_eur = 359689698.53
market_cap_eur = 200957105.0

id = ftx-token
Nom = FTXToken
Symbole = FTT
Place au classement = 36
Prix en $ Dollar = 2.2685800743
Cours en Bitcoin = 0.00026237
24h_volume_usd = 9372375.97338
market_cap_usd = 220091400.0
available_supply = 97017250.0
total_supply = 347889586.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = -4.68
percent_change_7d = 4.95
last_updated = 1579443313
Prix en € Euro = 2.0454606868
24h_volume_eur = 8450584.05165
market_cap_eur = 198444971.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 37
Prix en $ Dollar = 18.4694916803
Cours en Bitcoin = 0.00213603
24h_volume_usd = 95295048.8883
market_cap_usd = 199227283.0
available_supply = 10786831.0
total_supply = 10786831.0
max_supply = 21000000.0
percent_change_1h = -0.82
percent_change_24h = -9.38
percent_change_7d = 8.37
last_updated = 1579443302
Prix en € Euro = 16.6529802346
24h_volume_eur = 85922590.24
market_cap_eur = 179632881.0

id = tagz5
Nom = TAGZ5
Symbole = TAGZ5
Place au classement = 38
Prix en $ Dollar = 0.5025412614
Cours en Bitcoin = 0.00005812
24h_volume_usd = 3585.23991767
market_cap_usd = 193877928.0
available_supply = 385795045.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -3.62
percent_change_7d = 9.89
last_updated = 1579443314
Prix en € Euro = 0.4531153232
24h_volume_eur = 3232.62440129
market_cap_eur = 174809646.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 39
Prix en $ Dollar = 1.9149245724
Cours en Bitcoin = 0.00022146
24h_volume_usd = 418120246.388
market_cap_usd = 184447856.0
available_supply = 96321212.0
total_supply = 102071232.0
max_supply = 107822406.0
percent_change_1h = 0.46
percent_change_24h = -8.46
percent_change_7d = 8.1
last_updated = 1579443305
Prix en € Euro = 1.7265879109
24h_volume_eur = 376997283.916
market_cap_eur = 166307040.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 40
Prix en $ Dollar = 10.2946766439
Cours en Bitcoin = 0.0011906
24h_volume_usd = 59104762.0544
market_cap_usd = 180300180.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.13
percent_change_24h = -14.33
percent_change_7d = 54.97
last_updated = 1579443305
Prix en € Euro = 9.2821746066
24h_volume_eur = 53291690.4968
market_cap_eur = 162567297.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 41
Prix en $ Dollar = 0.4917962376
Cours en Bitcoin = 0.00005688
24h_volume_usd = 8824008.22069
market_cap_usd = 172080826.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -1.14
percent_change_24h = -1.13
percent_change_7d = 5.25
last_updated = 1579443309
Prix en € Euro = 0.4434270941
24h_volume_eur = 7956149.36417
market_cap_eur = 155156333.0

id = synthetix-network-token
Nom = SynthetixNetworkToken
Symbole = SNX
Place au classement = 42
Prix en $ Dollar = 0.972153485
Cours en Bitcoin = 0.00011243
24h_volume_usd = 87453.6667181
market_cap_usd = 154786610.0
available_supply = 159220341.0
total_supply = 164533030.0
max_supply =null
percent_change_1h = 1.45
percent_change_24h = -3.37
percent_change_7d = 21.99
last_updated = 1579443307
Prix en € Euro = 0.8765402454
24h_volume_eur = 78852.4236891
market_cap_eur = 139563037.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 13.8145318101
Cours en Bitcoin = 0.00159767
24h_volume_usd = 26490586.3209
market_cap_usd = 151959850.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.65
percent_change_24h = -4.32
percent_change_7d = 41.77
last_updated = 1579443302
Prix en € Euro = 12.4558449775
24h_volume_eur = 23885184.1751
market_cap_eur = 137014295.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 44
Prix en $ Dollar = 1679.51837214
Cours en Bitcoin = 0.19423907
24h_volume_usd = 155199.603715
market_cap_usd = 145590766.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -3.12
percent_change_7d = 6.06
last_updated = 1579443309
Prix en € Euro = 1514.3343812
24h_volume_eur = 139935.412291
market_cap_eur = 131271623.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 45
Prix en $ Dollar = 1.0022266691
Cours en Bitcoin = 0.00011591
24h_volume_usd = 584686139.244
market_cap_usd = 144294381.0
available_supply = 143973799.0
total_supply = 143973799.0
max_supply =null
percent_change_1h = -0.18
percent_change_24h = -0.06
percent_change_7d = -0.31
last_updated = 1579443309
Prix en € Euro = 0.9036556717
24h_volume_eur = 527181088.077
market_cap_eur = 130102740.0

id = thorenext
Nom = ThoreNext
Symbole = THX
Place au classement = 46
Prix en $ Dollar = 6.4984042473
Cours en Bitcoin = 0.00075155
24h_volume_usd = 169212.53302
market_cap_usd = 140705099.0
available_supply = 21652254.0
total_supply = 210000000.0
max_supply = 210000000.0
percent_change_1h = 0.13
percent_change_24h = -2.98
percent_change_7d = 5.99
last_updated = 1579443312
Prix en € Euro = 5.8592731928
24h_volume_eur = 152570.141972
market_cap_eur = 126866471.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 47
Prix en $ Dollar = 0.0260410266
Cours en Bitcoin = 0.00000301
24h_volume_usd = 10951702.1794
market_cap_usd = 138658701.0
available_supply = 5324625000.0
total_supply = 5324625000.0
max_supply = 21000000000.0
percent_change_1h = -0.15
percent_change_24h = -6.43
percent_change_7d = 8.47
last_updated = 1579443307
Prix en € Euro = 0.0234798396
24h_volume_eur = 9874580.36667
market_cap_eur = 125021341.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 48
Prix en $ Dollar = 0.2262579172
Cours en Bitcoin = 0.00002617
24h_volume_usd = 18457178.0597
market_cap_usd = 136852554.0
available_supply = 604852000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -8.98
percent_change_7d = 3.48
last_updated = 1579443308
Prix en € Euro = 0.2040049986
24h_volume_eur = 16641877.6832
market_cap_eur = 123392831.0

id = algorand
Nom = Algorand
Symbole = ALGO
Place au classement = 49
Prix en $ Dollar = 0.2362844142
Cours en Bitcoin = 0.00002733
24h_volume_usd = 46127794.0172
market_cap_usd = 123497139.0
available_supply = 522663079.0
total_supply = 3053934922.0
max_supply =null
percent_change_1h = -0.52
percent_change_24h = -10.15
percent_change_7d = 3.1
last_updated = 1579443314
Prix en € Euro = 0.2130453695
24h_volume_eur = 41591033.22
market_cap_eur = 111350949.0

id = okb
Nom = OKB
Symbole = OKB
Place au classement = 50
Prix en $ Dollar = 2.9789267697
Cours en Bitcoin = 0.00034452
24h_volume_usd = 136106817.151
market_cap_usd = 119157071.0
available_supply = 40000000.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -2.88
percent_change_7d = 2.57
last_updated = 1579443313
Prix en € Euro = 2.685943364
24h_volume_eur = 122720439.471
market_cap_eur = 107437735.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 51
Prix en $ Dollar = 2.1139598125
Cours en Bitcoin = 0.00024448
24h_volume_usd = 2212621.14951
market_cap_usd = 117718662.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = 0.35
percent_change_24h = -3.23
percent_change_7d = 3.53
last_updated = 1579443304
Prix en € Euro = 1.906047637
24h_volume_eur = 1995005.43422
market_cap_eur = 106140796.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 52
Prix en $ Dollar = 0.0006832899
Cours en Bitcoin = 0.00000008
24h_volume_usd = 11889274.4115
market_cap_usd = 110681449.0
available_supply = 161983158390
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -6.35
percent_change_7d = -0.78
last_updated = 1579443308
Prix en € Euro = 0.0006160869
24h_volume_eur = 10719940.4946
market_cap_eur = 99795707.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 53
Prix en $ Dollar = 0.5911185763
Cours en Bitcoin = 0.00006836
24h_volume_usd = 8880190.20924
market_cap_usd = 110239416.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = -0.23
percent_change_24h = -12.98
percent_change_7d = 59.44
last_updated = 1579443305
Prix en € Euro = 0.5329808821
24h_volume_eur = 8006805.74178
market_cap_eur = 99397149.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 54
Prix en $ Dollar = 0.7850212255
Cours en Bitcoin = 0.00009079
24h_volume_usd = 70834561.5669
market_cap_usd = 110095614.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.75
percent_change_24h = -8.82
percent_change_7d = 14.36
last_updated = 1579443306
Prix en € Euro = 0.7078128179
24h_volume_eur = 63867840.7677
market_cap_eur = 99267491.0

id = zb-token
Nom = ZBToken
Symbole = ZB
Place au classement = 55
Prix en $ Dollar = 0.2319319111
Cours en Bitcoin = 0.00002682
24h_volume_usd = 56945068.8535
market_cap_usd = 107451459.0
available_supply = 463288810.0
total_supply = 2100000000.0
max_supply =null
percent_change_1h = 5.1
percent_change_24h = -3.58
percent_change_7d = 6.42
last_updated = 1579443310
Prix en € Euro = 0.2091209437
24h_volume_eur = 51344407.4416
market_cap_eur = 96883393.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 56
Prix en $ Dollar = 227.277302858
Cours en Bitcoin = 0.026285
24h_volume_usd = 5119426.37681
market_cap_usd = 107342910.0
available_supply = 472299.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = -0.82
percent_change_24h = -5.57
percent_change_7d = 20.0
last_updated = 1579443308
Prix en € Euro = 204.924125567
24h_volume_eur = 4615920.5538
market_cap_eur = 96785520.0

id = prizm
Nom = PRIZM
Symbole = PZM
Place au classement = 57
Prix en $ Dollar = 0.2127428676
Cours en Bitcoin = 0.00002460
24h_volume_usd = 429134.909128
market_cap_usd = 105710339.0
available_supply = 496892516.0
total_supply = 548768224.0
max_supply = 6000000000.0
percent_change_1h = -1.1
percent_change_24h = -8.52
percent_change_7d = -18.21
last_updated = 1579443304
Prix en € Euro = 0.1918191811
24h_volume_eur = 386928.632546
market_cap_eur = 95313515.0

id = folgory-coin
Nom = FolgoryCoin
Symbole = FLG
Place au classement = 58
Prix en $ Dollar = 11.0611282553
Cours en Bitcoin = 0.00127924
24h_volume_usd = 638590.649084
market_cap_usd = 104084395.0
available_supply = 9409926.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -3.38
percent_change_7d = 42.95
last_updated = 1579443314
Prix en € Euro = 9.9732441691
24h_volume_eur = 575783.981566
market_cap_eur = 93847487.0

id = swipe
Nom = Swipe
Symbole = SXP
Place au classement = 59
Prix en $ Dollar = 1.5468040979
Cours en Bitcoin = 0.00017889
24h_volume_usd = 15256033.944
market_cap_usd = 94545485.0
available_supply = 61123115.0
total_supply = 299987204.0
max_supply =null
percent_change_1h = 2.41
percent_change_24h = -0.64
percent_change_7d = 7.57
last_updated = 1579443314
Prix en € Euro = 1.3946728213
24h_volume_eur = 13755572.4935
market_cap_eur = 85246747.0

id = fabrk
Nom = FABRK
Symbole = FAB
Place au classement = 60
Prix en $ Dollar = 0.0189393301
Cours en Bitcoin = 0.00000219
24h_volume_usd = 2821261.18976
market_cap_usd = 90803546.0
available_supply = 4794443397.0
total_supply = 55000000000.0
max_supply =null
percent_change_1h = 7.01
percent_change_24h = 31.84
percent_change_7d = 51.99
last_updated = 1579443313
Prix en € Euro = 0.0170766091
24h_volume_eur = 2543784.50922
market_cap_eur = 81872836.0

id = horizen
Nom = Horizen
Symbole = ZEN
Place au classement = 61
Prix en $ Dollar = 10.9939578424
Cours en Bitcoin = 0.00127147
24h_volume_usd = 2618199.76528
market_cap_usd = 90518477.0
available_supply = 8233475.0
total_supply = 8233475.0
max_supply = 21000000.0
percent_change_1h = 0.57
percent_change_24h = 1.28
percent_change_7d = 17.78
last_updated = 1579443304
Prix en € Euro = 9.9126801007
24h_volume_eur = 2360694.58197
market_cap_eur = 81615804.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 62
Prix en $ Dollar = 0.1037236475
Cours en Bitcoin = 0.00001200
24h_volume_usd = 2955787.55246
market_cap_usd = 90291714.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.33
percent_change_24h = -2.71
percent_change_7d = 8.77
last_updated = 1579443306
Prix en € Euro = 0.0935222194
24h_volume_eur = 2665079.9351
market_cap_eur = 81411344.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 63
Prix en $ Dollar = 0.6694863948
Cours en Bitcoin = 0.00007743
24h_volume_usd = 3683452.48556
market_cap_usd = 89207922.0
available_supply = 133248297.0
total_supply = 133248297.0
max_supply = 133248297.0
percent_change_1h = -0.37
percent_change_24h = -8.86
percent_change_7d = 6.15
last_updated = 1579443302
Prix en € Euro = 0.6036410689
24h_volume_eur = 3321177.5667
market_cap_eur = 80434145.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 64
Prix en $ Dollar = 1.0451453447
Cours en Bitcoin = 0.00012087
24h_volume_usd = 8048133.32561
market_cap_usd = 86081882.0
available_supply = 82363551.0
total_supply = 172363551.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -3.63
percent_change_7d = 2.83
last_updated = 1579443307
Prix en € Euro = 0.9423532098
24h_volume_eur = 7256583.31677
market_cap_eur = 77615557.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 65
Prix en $ Dollar = 0.0067348389
Cours en Bitcoin = 0.00000078
24h_volume_usd = 1315689.94566
market_cap_usd = 85724655.0
available_supply = 12728538216.0
total_supply = 12728538216.0
max_supply = 21000000000.0
percent_change_1h = 0.16
percent_change_24h = -1.23
percent_change_7d = 19.47
last_updated = 1579443301
Prix en € Euro = 0.0060724541
24h_volume_eur = 1186289.20813
market_cap_eur = 77293464.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 66
Prix en $ Dollar = 0.8458134412
Cours en Bitcoin = 0.00009782
24h_volume_usd = 64431333.1094
market_cap_usd = 85351041.0
available_supply = 100910008.0
total_supply = 100910008.0
max_supply =null
percent_change_1h = 0.59
percent_change_24h = -4.98
percent_change_7d = -1.87
last_updated = 1579443306
Prix en € Euro = 0.7626259976
24h_volume_eur = 58094382.6354
market_cap_eur = 76956596.0

id = glitzkoin
Nom = GlitzKoin
Symbole = GTN
Place au classement = 67
Prix en $ Dollar = 0.3445292658
Cours en Bitcoin = 0.00003985
24h_volume_usd = 2104648.48719
market_cap_usd = 85270796.0
available_supply = 247499428.0
total_supply = 998999328.0
max_supply =null
percent_change_1h = 0.52
percent_change_24h = 19.38
percent_change_7d = 37.45
last_updated = 1579443312
Prix en € Euro = 0.3106441235
24h_volume_eur = 1897652.09918
market_cap_eur = 76884243.0

id = eternal-token
Nom = ETERNALTOKEN
Symbole = XET
Place au classement = 68
Prix en $ Dollar = 0.9066977659
Cours en Bitcoin = 0.00010486
24h_volume_usd = 6415.1133681
market_cap_usd = 84749040.0
available_supply = 93470000.0
total_supply = 200000000.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -0.39
percent_change_7d = 43.07
last_updated = 1579443310
Prix en € Euro = 0.8175222272
24h_volume_eur = 5784.17413812
market_cap_eur = 76413803.0

id = flexacoin
Nom = Flexacoin
Symbole = FXC
Place au classement = 69
Prix en $ Dollar = 0.0031506873
Cours en Bitcoin = 0.00000036
24h_volume_usd = 107356.694691
market_cap_usd = 83079685.0
available_supply = 26368750000.0
total_supply = 26368750000.0
max_supply = 100000000000
percent_change_1h = 2.3
percent_change_24h = -0.01
percent_change_7d = 8.43
last_updated = 1579443312
Prix en € Euro = 0.0028408109
24h_volume_eur = 96797.9490548
market_cap_eur = 74908632.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 70
Prix en $ Dollar = 0.6805794891
Cours en Bitcoin = 0.00007871
24h_volume_usd = 1929356.69506
market_cap_usd = 82710950.0
available_supply = 121530183.0
total_supply = 137651566.0
max_supply =null
percent_change_1h = 0.92
percent_change_24h = -4.81
percent_change_7d = 12.97
last_updated = 1579443302
Prix en € Euro = 0.6136431352
24h_volume_eur = 1739600.60539
market_cap_eur = 74576163.0

id = seele
Nom = Seele
Symbole = SEELE
Place au classement = 71
Prix en $ Dollar = 0.1177354429
Cours en Bitcoin = 0.00001362
24h_volume_usd = 28467439.3889
market_cap_usd = 82366210.0
available_supply = 699587206.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 3.48
percent_change_24h = 0.54
percent_change_7d = -17.46
last_updated = 1579443308
Prix en € Euro = 0.1061559266
24h_volume_eur = 25667609.7901
market_cap_eur = 74265328.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 72
Prix en $ Dollar = 0.0755975201
Cours en Bitcoin = 0.00000874
24h_volume_usd = 165793.220928
market_cap_usd = 80854737.0
available_supply = 1069542193.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -6.67
percent_change_7d = -8.16
last_updated = 1579443306
Prix en € Euro = 0.0681623528
24h_volume_eur = 149487.126063
market_cap_eur = 72902512.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 73
Prix en $ Dollar = 0.0788286485
Cours en Bitcoin = 0.00000912
24h_volume_usd = 10141816.3777
market_cap_usd = 79025663.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = -9.36
percent_change_7d = 1.21
last_updated = 1579443307
Prix en € Euro = 0.0710756933
24h_volume_eur = 9144348.45336
market_cap_eur = 71253331.0

id = crypto-com
Nom = MCO
Symbole = MCO
Place au classement = 74
Prix en $ Dollar = 4.7943957615
Cours en Bitcoin = 0.00055448
24h_volume_usd = 21279939.7095
market_cap_usd = 75721877.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -4.98
percent_change_7d = 5.39
last_updated = 1579443302
Prix en € Euro = 4.3228573495
24h_volume_eur = 19187015.0791
market_cap_eur = 68274479.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 75
Prix en $ Dollar = 0.0003559196
Cours en Bitcoin = 0.00000004
24h_volume_usd = 71823406.2092
market_cap_usd = 75496426.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = -1.18
percent_change_24h = -6.28
percent_change_7d = 12.88
last_updated = 1579443313
Prix en € Euro = 0.0003209142
24h_volume_eur = 64759430.5617
market_cap_eur = 68071201.0

id = molecular-future
Nom = MolecularFuture
Symbole = MOF
Place au classement = 76
Prix en $ Dollar = 1.7059941484
Cours en Bitcoin = 0.0001973
24h_volume_usd = 16398336.5216
market_cap_usd = 75275933.0
available_supply = 44124379.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.71
percent_change_24h = -0.61
percent_change_7d = -2.95
last_updated = 1579443306
Prix en € Euro = 1.5382062119
24h_volume_eur = 14785527.328
market_cap_eur = 67872395.0

id = dimension-chain
Nom = DimensionChain
Symbole = EON
Place au classement = 77
Prix en $ Dollar = 0.3063068788
Cours en Bitcoin = 0.00003542
24h_volume_usd = 5705932.81468
market_cap_usd = 74978889.0
available_supply = 244783561.0
total_supply = 2000000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = 2.16
percent_change_7d = 9.21
last_updated = 1579443314
Prix en € Euro = 0.2761809847
24h_volume_eur = 5144742.91049
market_cap_eur = 67604565.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 78
Prix en $ Dollar = 1.1318324945
Cours en Bitcoin = 0.00013087
24h_volume_usd = 8583144.28135
market_cap_usd = 74394982.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = -8.69
percent_change_7d = 31.05
last_updated = 1579443361
Prix en € Euro = 1.020514505
24h_volume_eur = 7738974.87499
market_cap_eur = 67078087.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 79
Prix en $ Dollar = 0.1434895874
Cours en Bitcoin = 0.00001659
24h_volume_usd = 4656365.32029
market_cap_usd = 74106584.0
available_supply = 516459666.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = -5.18
percent_change_7d = 17.85
last_updated = 1579443305
Prix en € Euro = 0.1293770995
24h_volume_eur = 4198402.47831
market_cap_eur = 66818054.0

id = beldex
Nom = Beldex
Symbole = BDX
Place au classement = 80
Prix en $ Dollar = 0.0755674355
Cours en Bitcoin = 0.00000874
24h_volume_usd = 54513.9344551
market_cap_usd = 74072908.0
available_supply = 980222595.0
total_supply = 1400222610.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = 10.8
percent_change_7d = -14.33
last_updated = 1579443313
Prix en € Euro = 0.0681352271
24h_volume_eur = 49152.3799736
market_cap_eur = 66787689.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 81
Prix en $ Dollar = 0.6023646009
Cours en Bitcoin = 0.00006966
24h_volume_usd = 3146351.62009
market_cap_usd = 71047686.0
available_supply = 117947977.0
total_supply = 117947977.0
max_supply = 200000000.0
percent_change_1h = 0.09
percent_change_24h = -10.72
percent_change_7d = 14.29
last_updated = 1579443304
Prix en € Euro = 0.5431208376
24h_volume_eur = 2836901.64555
market_cap_eur = 64060004.0

id = counos-coin
Nom = CounosCoin
Symbole = CCA
Place au classement = 82
Prix en $ Dollar = 4.588114973
Cours en Bitcoin = 0.00053062
24h_volume_usd = 130849.481832
market_cap_usd = 68125813.0
available_supply = 14848323.0
total_supply = 16986059.0
max_supply = 21000000.0
percent_change_1h = 0.13
percent_change_24h = -2.8
percent_change_7d = -1.93
last_updated = 1579443313
Prix en € Euro = 4.1368646892
24h_volume_eur = 117980.173594
market_cap_eur = 61425503.0

id = nervos-network
Nom = NervosNetwork
Symbole = CKB
Place au classement = 83
Prix en $ Dollar = 0.0050765816
Cours en Bitcoin = 0.00000059
24h_volume_usd = 7101671.22085
market_cap_usd = 65515151.0
available_supply = 12905367476.0
total_supply = 25992442042.0
max_supply =null
percent_change_1h = 1.76
percent_change_24h = -16.61
percent_change_7d = -20.82
last_updated = 1579443314
Prix en € Euro = 0.0045772896
24h_volume_eur = 6403207.65294
market_cap_eur = 59071605.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 84
Prix en $ Dollar = 0.0054198323
Cours en Bitcoin = 0.00000063
24h_volume_usd = 27797943.12
market_cap_usd = 65113679.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 1.0
percent_change_24h = -9.29
percent_change_7d = 3.54
last_updated = 1579443306
Prix en € Euro = 0.0048867809
24h_volume_eur = 25063959.8183
market_cap_eur = 58709618.0

id = gaps
Nom = GAPS
Symbole = GAP
Place au classement = 85
Prix en $ Dollar = 6.4339180195
Cours en Bitcoin = 0.00074409
24h_volume_usd = 1103592.52478
market_cap_usd = 64339180.0
available_supply = 10000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -1.02
percent_change_7d = 0.56
last_updated = 1579443313
Prix en € Euro = 5.8011293145
24h_volume_eur = 995051.992781
market_cap_eur = 58011293.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 86
Prix en $ Dollar = 1.434813607
Cours en Bitcoin = 0.00016594
24h_volume_usd = 13499128.2912
market_cap_usd = 63829501.0
available_supply = 44486267.0
total_supply = 44486267.0
max_supply = 84000000.0
percent_change_1h = 0.65
percent_change_24h = -8.84
percent_change_7d = 16.79
last_updated = 1579443304
Prix en € Euro = 1.2936968191
24h_volume_eur = 12171462.0255
market_cap_eur = 57551742.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 87
Prix en $ Dollar = 0.0015207843
Cours en Bitcoin = 0.00000018
24h_volume_usd = 2053124.54054
market_cap_usd = 63594710.0
available_supply = 41817047634.0
total_supply = 41817047634.0
max_supply =null
percent_change_1h = 0.78
percent_change_24h = -5.03
percent_change_7d = 11.77
last_updated = 1579443301
Prix en € Euro = 0.0013712121
24h_volume_eur = 1851195.63573
market_cap_eur = 57340043.0

id = dxchain-token
Nom = DxChainToken
Symbole = DX
Place au classement = 88
Prix en $ Dollar = 0.0012670987
Cours en Bitcoin = 0.00000015
24h_volume_usd = 1660633.55358
market_cap_usd = 63354933.0
available_supply = 50000000000.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.34
percent_change_24h = 3.55
percent_change_7d = 41.9
last_updated = 1579443310
Prix en € Euro = 0.001142477
24h_volume_eur = 1497306.92231
market_cap_eur = 57123849.0

id = luna
Nom = LUNA
Symbole = LUNA
Place au classement = 89
Prix en $ Dollar = 0.218235516
Cours en Bitcoin = 0.00002524
24h_volume_usd = 5265922.77799
market_cap_usd = 62800719.0
available_supply = 287765804.0
total_supply = 995859074.0
max_supply =null
percent_change_1h = -2.03
percent_change_24h = 8.04
percent_change_7d = 4.4
last_updated = 1579443314
Prix en € Euro = 0.1967716166
24h_volume_eur = 4748008.74093
market_cap_eur = 56624143.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 90
Prix en $ Dollar = 0.1676256863
Cours en Bitcoin = 0.00001939
24h_volume_usd = 14313790.2228
market_cap_usd = 59898584.0
available_supply = 357335352.0
total_supply = 374309446.0
max_supply =null
percent_change_1h = -0.61
percent_change_24h = -8.15
percent_change_7d = 27.96
last_updated = 1579443302
Prix en € Euro = 0.1511393648
24h_volume_eur = 12906000.3268
market_cap_eur = 54007438.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 91
Prix en $ Dollar = 0.0037039465
Cours en Bitcoin = 0.00000043
24h_volume_usd = 1043164.46949
market_cap_usd = 59821180.0
available_supply = 16150659559.0
total_supply = 16150659559.0
max_supply = 16555000000.0
percent_change_1h = -0.18
percent_change_24h = -7.21
percent_change_7d = 6.21
last_updated = 1579443301
Prix en € Euro = 0.003339656
24h_volume_eur = 940567.157587
market_cap_eur = 53937647.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 92
Prix en $ Dollar = 0.1060999177
Cours en Bitcoin = 0.00001227
24h_volume_usd = 9641206.22377
market_cap_usd = 59415955.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -3.38
percent_change_7d = -10.95
last_updated = 1579443308
Prix en € Euro = 0.0956647786
24h_volume_eur = 8692974.30925
market_cap_eur = 53572277.0

id = 1irstcoin
Nom = 1irstcoin
Symbole = FST
Place au classement = 93
Prix en $ Dollar = 1.4870380949
Cours en Bitcoin = 0.00017198
24h_volume_usd = 112024.571114
market_cap_usd = 59283643.0
available_supply = 39866930.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = -3.36
percent_change_7d = 2.85
last_updated = 1579443312
Prix en € Euro = 1.3407849242
24h_volume_eur = 101006.730496
market_cap_eur = 53452978.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 94
Prix en $ Dollar = 0.1062804699
Cours en Bitcoin = 0.00001229
24h_volume_usd = 39064101.3044
market_cap_usd = 59029971.0
available_supply = 555416914.0
total_supply = 1003278740.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = -2.64
percent_change_7d = -8.53
last_updated = 1579443311
Prix en € Euro = 0.0958275731
24h_volume_eur = 35222068.8129
market_cap_eur = 53224255.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 95
Prix en $ Dollar = 0.0738316061
Cours en Bitcoin = 0.00000854
24h_volume_usd = 5179522.68399
market_cap_usd = 59023830.0
available_supply = 799438521.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = -5.59
percent_change_7d = 1.59
last_updated = 1579443305
Prix en € Euro = 0.06657012
24h_volume_eur = 4670106.26897
market_cap_eur = 53218718.0

id = noah-coin
Nom = NoahCoin
Symbole = NOAH
Place au classement = 96
Prix en $ Dollar = 0.0017994213
Cours en Bitcoin = 0.00000021
24h_volume_usd = 731.804686339
market_cap_usd = 58819409.0
available_supply = 32687957978.0
total_supply = 91584000000.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = 21.45
percent_change_7d = 1.69
last_updated = 1579443307
Prix en € Euro = 0.0016224447
24h_volume_eur = 659.830231829
market_cap_eur = 53034403.0

id = v-systems
Nom = VSystems
Symbole = VSYS
Place au classement = 97
Prix en $ Dollar = 0.0300355037
Cours en Bitcoin = 0.00000347
24h_volume_usd = 2498489.8822
market_cap_usd = 57143019.0
available_supply = 1902515736.0
total_supply = 3817374200.0
max_supply =null
percent_change_1h = -1.72
percent_change_24h = -5.62
percent_change_7d = -8.21
last_updated = 1579443311
Prix en € Euro = 0.0270814519
24h_volume_eur = 2252758.40531
market_cap_eur = 51522888.0

id = breezecoin
Nom = Breezecoin
Symbole = BRZE
Place au classement = 98
Prix en $ Dollar = 0.5680623912
Cours en Bitcoin = 0.00006570
24h_volume_usd = 174021.946469
market_cap_usd = 56806239.0
available_supply = 100000000.0
total_supply = 200000000.0
max_supply = 200000000.0
percent_change_1h = 0.13
percent_change_24h = -2.77
percent_change_7d = -1.03
last_updated = 1579443310
Prix en € Euro = 0.5121923189
24h_volume_eur = 156906.53999
market_cap_eur = 51219232.0

id = minebee
Nom = MineBee
Symbole = MB
Place au classement = 99
Prix en $ Dollar = 0.0308373028
Cours en Bitcoin = 0.00000357
24h_volume_usd = 1846961.34837
market_cap_usd = 56435886.0
available_supply = 1830117455.0
total_supply = 5000000000.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = -4.22
percent_change_7d = 12.22
last_updated = 1579443314
Prix en € Euro = 0.0278043924
24h_volume_eur = 1665309.00583
market_cap_eur = 50885304.0

id = botxcoin
Nom = botXcoin
Symbole = BOTX
Place au classement = 100
Prix en $ Dollar = 0.0339913997
Cours en Bitcoin = 0.00000393
24h_volume_usd = 350071.823387
market_cap_usd = 55463568.0
available_supply = 1631694137.0
total_supply = 5000000000.0
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -5.44
percent_change_7d = 15.07
last_updated = 1579443312
Prix en € Euro = 0.0306482776
24h_volume_eur = 315641.559413
market_cap_eur = 50008615.0
(Source des données : Coinmarketcap.com)