syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 8540.94070359
Cours en Bitcoin = 1.0
24h_volume_usd = 16217655247.3
market_cap_usd = 154178072252
available_supply = 18051650.0
total_supply = 18051650.0
max_supply = 21000000.0
percent_change_1h = -0.09
percent_change_24h = 0.33
percent_change_7d = -3.39
last_updated = 1573960235
Prix en € Euro = 7728.4495554
24h_volume_eur = 14674885921.3
market_cap_eur = 139511266417

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 182.910885102
Cours en Bitcoin = 0.02142236
24h_volume_usd = 6772408082.5
market_cap_usd = 19860806885.0
available_supply = 108581875.0
total_supply = 108581875.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = 0.95
percent_change_7d = -1.67
last_updated = 1573960221
Prix en € Euro = 165.510755513
24h_volume_eur = 6128155674.02
market_cap_eur = 17971468187.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.2643879725
Cours en Bitcoin = 0.00003096
24h_volume_usd = 1184030177.24
market_cap_usd = 11447597805.0
available_supply = 43298481757.0
total_supply = 99991298961.0
max_supply = 100000000000
percent_change_1h = 0.14
percent_change_24h = 0.7
percent_change_7d = -5.54
last_updated = 1573960205
Prix en € Euro = 0.2392370091
24h_volume_eur = 1071394570.51
market_cap_eur = 10358599273.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 267.219254965
Cours en Bitcoin = 0.03129648
24h_volume_usd = 1462891040.46
market_cap_usd = 4841244645.0
available_supply = 18117125.0
total_supply = 18117125.0
max_supply = 21000000.0
percent_change_1h = -0.24
percent_change_24h = 0.32
percent_change_7d = -5.89
last_updated = 1573960205
Prix en € Euro = 241.798954459
24h_volume_eur = 1323727678.67
market_cap_eur = 4380701883.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 5
Prix en $ Dollar = 1.0078136608
Cours en Bitcoin = 0.00011803
24h_volume_usd = 17925186627.3
market_cap_usd = 4140143322.0
available_supply = 4108044456.0
total_supply = 4207771504.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = 0.28
percent_change_7d = 0.4
last_updated = 1573960221
Prix en € Euro = 0.9119413551
24h_volume_eur = 16219981548.7
market_cap_eur = 3746295628.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 58.6999467722
Cours en Bitcoin = 0.00687489
24h_volume_usd = 2850208100.88
market_cap_usd = 3738904601.0
available_supply = 63695196.0
total_supply = 63695196.0
max_supply = 84000000.0
percent_change_1h = -0.08
percent_change_24h = 1.32
percent_change_7d = -5.93
last_updated = 1573960203
Prix en € Euro = 53.1158795357
24h_volume_eur = 2579070654.45
market_cap_eur = 3383226345.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 7
Prix en $ Dollar = 3.3930012931
Cours en Bitcoin = 0.00039739
24h_volume_usd = 1457630622.32
market_cap_usd = 3191066250.0
available_supply = 940484832.0
total_supply = 1037184843.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 1.2
percent_change_7d = -3.2
last_updated = 1573960207
Prix en € Euro = 3.070228473
24h_volume_eur = 1318967678.84
market_cap_eur = 2887503309.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 8
Prix en $ Dollar = 20.20547097
Cours en Bitcoin = 0.00236645
24h_volume_usd = 183236541.159
market_cap_usd = 3142692539.0
available_supply = 155536713.0
total_supply = 187536713.0
max_supply = 187536713.0
percent_change_1h = -0.02
percent_change_24h = -1.45
percent_change_7d = 1.23
last_updated = 1573960205
Prix en € Euro = 18.2833447221
24h_volume_eur = 165805432.235
market_cap_eur = 2843731341.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 124.620687341
Cours en Bitcoin = 0.01459546
24h_volume_usd = 432669282.234
market_cap_usd = 2251698296.0
available_supply = 18068415.0
total_supply = 18068415.0
max_supply = 21000000.0
percent_change_1h = 0.1
percent_change_24h = 0.63
percent_change_7d = -5.32
last_updated = 1573960213
Prix en € Euro = 112.765645975
24h_volume_eur = 391509886.084
market_cap_eur = 2037496489.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 10
Prix en $ Dollar = 0.0720483101
Cours en Bitcoin = 0.00000844
24h_volume_usd = 164283404.75
market_cap_usd = 1444912976.0
available_supply = 20054779554.0
total_supply = 50000000000.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -0.23
percent_change_7d = -2.83
last_updated = 1573960203
Prix en € Euro = 0.0651944264
24h_volume_eur = 148655288.739
market_cap_eur = 1307459850.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0187827305
Cours en Bitcoin = 0.00000220
24h_volume_usd = 869239605.484
market_cap_usd = 1252471388.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 0.77
percent_change_7d = -1.87
last_updated = 1573960204
Prix en € Euro = 0.0169959481
24h_volume_eur = 786549711.054
market_cap_eur = 1133325038.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 12
Prix en $ Dollar = 0.0439140253
Cours en Bitcoin = 0.00000514
24h_volume_usd = 58915643.2859
market_cap_usd = 1138562031.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.3
percent_change_24h = -0.96
percent_change_7d = 2.78
last_updated = 1573960205
Prix en € Euro = 0.039736528
24h_volume_eur = 53311057.0557
market_cap_eur = 1030251763.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 61.8713567436
Cours en Bitcoin = 0.00724632
24h_volume_usd = 184312498.478
market_cap_usd = 1071067452.0
available_supply = 17311200.0
total_supply = 17311200.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 0.28
percent_change_7d = -0.93
last_updated = 1573960201
Prix en € Euro = 55.9855964479
24h_volume_eur = 166779034.811
market_cap_eur = 969177876.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 14
Prix en $ Dollar = 2.9771324983
Cours en Bitcoin = 0.00034868
24h_volume_usd = 90795342.5156
market_cap_usd = 1041996374.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.44
percent_change_24h = -1.96
percent_change_7d = 5.81
last_updated = 1573960204
Prix en € Euro = 2.6939208608
24h_volume_eur = 82158072.3774
market_cap_eur = 942872301.0

id = unus-sed-leo
Nom = UNUSSEDLEO
Symbole = LEO
Place au classement = 15
Prix en $ Dollar = 0.9768709089
Cours en Bitcoin = 0.00011441
24h_volume_usd = 8812352.87141
market_cap_usd = 976381392.0
available_supply = 999498893.0
total_supply = 999498893.0
max_supply =null
percent_change_1h = 0.3
percent_change_24h = 0.81
percent_change_7d = -0.31
last_updated = 1573960214
Prix en € Euro = 0.8839421562
24h_volume_eur = 7974042.5551
market_cap_eur = 883499207.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 16
Prix en $ Dollar = 3.6609875499
Cours en Bitcoin = 0.00042877
24h_volume_usd = 240135987.912
market_cap_usd = 883337892.0
available_supply = 241284047.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -0.69
percent_change_7d = -4.83
last_updated = 1573960207
Prix en € Euro = 3.3127214652
24h_volume_eur = 217292091.517
market_cap_eur = 799306842.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 17
Prix en $ Dollar = 12.183306952
Cours en Bitcoin = 0.0014269
24h_volume_usd = 414687662.86
market_cap_usd = 859396230.0
available_supply = 70538831.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.99
percent_change_24h = 0.29
percent_change_7d = 13.59
last_updated = 1573960203
Prix en € Euro = 11.024321145
24h_volume_eur = 375238840.18
market_cap_eur = 777642726.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 18
Prix en $ Dollar = 1.1732697966
Cours en Bitcoin = 0.00013741
24h_volume_usd = 26433867.9348
market_cap_usd = 774796413.0
available_supply = 660373612.0
total_supply = 801312599.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 0.31
percent_change_7d = -4.83
last_updated = 1573960204
Prix en € Euro = 1.0616578141
24h_volume_eur = 23919240.512
market_cap_eur = 701090805.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 19
Prix en $ Dollar = 3.9381124932
Cours en Bitcoin = 0.00046123
24h_volume_usd = 119120018.203
market_cap_usd = 750952525.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = -0.48
percent_change_24h = -0.14
percent_change_7d = -0.22
last_updated = 1573960214
Prix en € Euro = 3.5634837898
24h_volume_eur = 107788249.992
market_cap_eur = 679515162.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 20
Prix en $ Dollar = 0.2586130906
Cours en Bitcoin = 0.00003029
24h_volume_usd = 8794140.29228
market_cap_usd = 718822917.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.09
percent_change_24h = 0.38
percent_change_7d = -3.2
last_updated = 1573960203
Prix en € Euro = 0.2340114859
24h_volume_eur = 7957562.52042
market_cap_eur = 650442012.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 21
Prix en $ Dollar = 68.4803406919
Cours en Bitcoin = 0.00802036
24h_volume_usd = 285751862.861
market_cap_usd = 627109928.0
available_supply = 9157518.0
total_supply = 9157518.0
max_supply = 18900000.0
percent_change_1h = 0.08
percent_change_24h = 0.34
percent_change_7d = -2.15
last_updated = 1573960202
Prix en € Euro = 61.9658743622
24h_volume_eur = 258568573.899
market_cap_eur = 567453588.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 22
Prix en $ Dollar = 622.395413408
Cours en Bitcoin = 0.07289439
24h_volume_usd = 5579851.88227
market_cap_usd = 622395413.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.83
percent_change_24h = 2.13
percent_change_7d = -4.7
last_updated = 1573960203
Prix en € Euro = 563.187560126
24h_volume_eur = 5049046.15256
market_cap_eur = 563187560.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 23
Prix en $ Dollar = 4.6508928704
Cours en Bitcoin = 0.00054471
24h_volume_usd = 553744825.359
market_cap_usd = 535508698.0
available_supply = 115141052.0
total_supply = 115141052.0
max_supply = 210000000.0
percent_change_1h = -0.34
percent_change_24h = 1.28
percent_change_7d = -6.61
last_updated = 1573960204
Prix en € Euro = 4.2084580825
24h_volume_eur = 501067633.868
market_cap_eur = 484566291.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 24
Prix en $ Dollar = 0.8310689287
Cours en Bitcoin = 0.00009733
24h_volume_usd = 95930017.1895
market_cap_usd = 488129308.0
available_supply = 587351170.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.69
percent_change_24h = -0.27
percent_change_7d = -0.21
last_updated = 1573960207
Prix en € Euro = 0.7520101726
24h_volume_eur = 86804290.5843
market_cap_eur = 441694055.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 25
Prix en $ Dollar = 1.0074134628
Cours en Bitcoin = 0.00011799
24h_volume_usd = 203007943.817
market_cap_usd = 444710822.0
available_supply = 441438236.0
total_supply = 443781310.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = 0.14
percent_change_7d = 0.3
last_updated = 1573960212
Prix en € Euro = 0.9115792275
24h_volume_eur = 183696001.129
market_cap_eur = 402405926.0

id = crypto-com-coin
Nom = Crypto.comCoin
Symbole = CRO
Place au classement = 26
Prix en $ Dollar = 0.0360752538
Cours en Bitcoin = 0.00000423
24h_volume_usd = 12775087.5535
market_cap_usd = 422459342.0
available_supply = 11710502283.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 0.94
percent_change_24h = 1.37
percent_change_7d = 2.26
last_updated = 1573960213
Prix en € Euro = 0.032643451
24h_volume_eur = 11559806.2496
market_cap_eur = 382271208.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 27
Prix en $ Dollar = 0.0073769757
Cours en Bitcoin = 0.00000086
24h_volume_usd = 130284045.831
market_cap_usd = 409088230.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = -2.46
percent_change_7d = 41.82
last_updated = 1573960210
Prix en € Euro = 0.0066752114
24h_volume_eur = 117890254.835
market_cap_eur = 370172076.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 28
Prix en $ Dollar = 0.0424701527
Cours en Bitcoin = 0.00000497
24h_volume_usd = 16348640.5076
market_cap_usd = 382231374.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -1.72
percent_change_24h = 5.71
percent_change_7d = 7.29
last_updated = 1573960202
Prix en € Euro = 0.0384300095
24h_volume_eur = 14793410.6848
market_cap_eur = 345870086.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 29
Prix en $ Dollar = 0.2644798138
Cours en Bitcoin = 0.00003098
24h_volume_usd = 62259958.5832
market_cap_usd = 358736915.0
available_supply = 1356386751.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = 3.79
percent_change_7d = 6.01
last_updated = 1573960204
Prix en € Euro = 0.2393201136
24h_volume_eur = 56337230.9832
market_cap_eur = 324610631.0

id = ino-coin
Nom = INOCOIN
Symbole = INO
Place au classement = 30
Prix en $ Dollar = 1.9406464419
Cours en Bitcoin = 0.00022729
24h_volume_usd = 6784.37243481
market_cap_usd = 349322531.0
available_supply = 180003180.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -0.21
percent_change_7d = -3.35
last_updated = 1573960210
Prix en € Euro = 1.7560346865
24h_volume_eur = 6138.98186946
market_cap_eur = 316091828.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 31
Prix en $ Dollar = 0.0026511962
Cours en Bitcoin = 0.00000031
24h_volume_usd = 69790054.8579
market_cap_usd = 323652659.0
available_supply = 122077972477
total_supply = 122077972477
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -0.47
percent_change_7d = -2.1
last_updated = 1573960203
Prix en € Euro = 0.0023989906
24h_volume_eur = 63150996.7293
market_cap_eur = 292863905.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 32
Prix en $ Dollar = 36.035242953
Cours en Bitcoin = 0.00422042
24h_volume_usd = 99847484.9364
market_cap_usd = 283504346.0
available_supply = 7867419.0
total_supply = 7867419.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -0.64
percent_change_7d = -2.15
last_updated = 1573960204
Prix en € Euro = 32.6072463261
24h_volume_eur = 90349093.5419
market_cap_eur = 256534861.0

id = prizm
Nom = PRIZM
Symbole = PZM
Place au classement = 33
Prix en $ Dollar = 0.6306247902
Cours en Bitcoin = 0.00007386
24h_volume_usd = 209062.630677
market_cap_usd = 242853977.0
available_supply = 385100587.0
total_supply = 385100587.0
max_supply = 6000000000.0
percent_change_1h = -0.14
percent_change_24h = 0.12
percent_change_7d = -11.54
last_updated = 1573960203
Prix en € Euro = 0.5706340846
24h_volume_eur = 189174.711683
market_cap_eur = 219751521.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 22.5062612676
Cours en Bitcoin = 0.00263591
24h_volume_usd = 16250576.5649
market_cap_usd = 240480528.0
available_supply = 10685050.0
total_supply = 10685050.0
max_supply = 21000000.0
percent_change_1h = 0.14
percent_change_24h = -7.95
percent_change_7d = 11.95
last_updated = 1573960202
Prix en € Euro = 20.3652631395
24h_volume_eur = 14704675.4668
market_cap_eur = 217603856.0

id = paxos-standard
Nom = PaxosStandard
Symbole = PAX
Place au classement = 35
Prix en $ Dollar = 1.0088426356
Cours en Bitcoin = 0.00011815
24h_volume_usd = 151426226.218
market_cap_usd = 228453660.0
available_supply = 226451234.0
total_supply = 226451315.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 0.19
percent_change_7d = 0.4
last_updated = 1573960212
Prix en € Euro = 0.9128724445
24h_volume_eur = 137021200.744
market_cap_eur = 206721091.0

id = mindol
Nom = MINDOL
Symbole = MIN
Place au classement = 36
Prix en $ Dollar = 1.5649127735
Cours en Bitcoin = 0.00018328
24h_volume_usd = 4231127.36099
market_cap_usd = 221183701.0
available_supply = 141339316.0
total_supply = 240000000.0
max_supply =null
percent_change_1h = 10.81
percent_change_24h = 27.03
percent_change_7d = 35.11
last_updated = 1573960211
Prix en € Euro = 1.4160441863
24h_volume_eur = 3828624.44627
market_cap_eur = 200142717.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 37
Prix en $ Dollar = 0.629113272
Cours en Bitcoin = 0.00007368
24h_volume_usd = 11333707.3136
market_cap_usd = 220128426.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = 1.02
percent_change_7d = -12.8
last_updated = 1573960210
Prix en € Euro = 0.5692663555
24h_volume_eur = 10255543.0705
market_cap_eur = 199187829.0

id = hedgetrade
Nom = HedgeTrade
Symbole = HEDG
Place au classement = 38
Prix en $ Dollar = 0.7298222161
Cours en Bitcoin = 0.00008548
24h_volume_usd = 254270.57886
market_cap_usd = 210430264.0
available_supply = 288330855.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.61
percent_change_24h = 1.88
percent_change_7d = -2.26
last_updated = 1573960213
Prix en € Euro = 0.6603949585
24h_volume_eur = 230082.072964
market_cap_eur = 190412243.0

id = mexc-token
Nom = MEXCToken
Symbole = MEXC
Place au classement = 39
Prix en $ Dollar = 0.2275304083
Cours en Bitcoin = 0.00002665
24h_volume_usd = 293571.451613
market_cap_usd = 209344546.0
available_supply = 920072826.0
total_supply = 1433904862.0
max_supply = 1714285714.0
percent_change_1h = 0.59
percent_change_24h = -8.04
percent_change_7d = 2.89
last_updated = 1573960215
Prix en € Euro = 0.2058856681
24h_volume_eur = 265644.292993
market_cap_eur = 189429808.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 40
Prix en $ Dollar = 2.1578540551
Cours en Bitcoin = 0.00025273
24h_volume_usd = 242256009.428
market_cap_usd = 207519504.0
available_supply = 96169388.0
total_supply = 101919408.0
max_supply = 107822406.0
percent_change_1h = -0.4
percent_change_24h = -1.0
percent_change_7d = 0.84
last_updated = 1573960203
Prix en € Euro = 1.9525795567
24h_volume_eur = 219210437.507
market_cap_eur = 187778381.0

id = centrality
Nom = Centrality
Symbole = CENNZ
Place au classement = 41
Prix en $ Dollar = 0.1715692863
Cours en Bitcoin = 0.00002009
24h_volume_usd = 520624.226216
market_cap_usd = 182506417.0
available_supply = 1063747603.0
total_supply = 1200000000.0
max_supply =null
percent_change_1h = 3.1
percent_change_24h = 10.53
percent_change_7d = 29.78
last_updated = 1573960207
Prix en € Euro = 0.1552480717
24h_volume_eur = 471097.764201
market_cap_eur = 165144764.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 42
Prix en $ Dollar = 0.2827158449
Cours en Bitcoin = 0.00003311
24h_volume_usd = 12772429.6896
market_cap_usd = 170210155.0
available_supply = 602053821.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.58
percent_change_24h = 1.84
percent_change_7d = -8.34
last_updated = 1573960205
Prix en € Euro = 0.2558213693
24h_volume_eur = 11557401.2257
market_cap_eur = 154018233.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 43
Prix en $ Dollar = 1.0078407446
Cours en Bitcoin = 0.00011804
24h_volume_usd = 210173642.28
market_cap_usd = 169021177.0
available_supply = 167706236.0
total_supply = 167706236.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 0.12
percent_change_7d = 0.3
last_updated = 1573960208
Prix en € Euro = 0.9119658624
24h_volume_eur = 190180033.864
market_cap_eur = 152942362.0

id = thorenext
Nom = ThoreNext
Symbole = THX
Place au classement = 44
Prix en $ Dollar = 7.4311061279
Cours en Bitcoin = 0.00087032
24h_volume_usd = 171283.235595
market_cap_usd = 160900197.0
available_supply = 21652254.0
total_supply = 210000000.0
max_supply = 210000000.0
percent_change_1h = -0.05
percent_change_24h = 5.96
percent_change_7d = -7.59
last_updated = 1573960214
Prix en € Euro = 6.7241924331
24h_volume_eur = 154989.232676
market_cap_eur = 145593923.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 45
Prix en $ Dollar = 0.0009788885
Cours en Bitcoin = 0.00000011
24h_volume_usd = 10477159.756
market_cap_usd = 157889658.0
available_supply = 161294841454
total_supply = 177619433541
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -1.02
percent_change_7d = 2.67
last_updated = 1573960208
Prix en € Euro = 0.0008857678
24h_volume_eur = 9480478.02558
market_cap_eur = 142869773.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 46
Prix en $ Dollar = 1.0322461007
Cours en Bitcoin = 0.0001209
24h_volume_usd = 86934466.4642
market_cap_usd = 144767765.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.01
percent_change_24h = -1.58
percent_change_7d = 7.19
last_updated = 1573960206
Prix en € Euro = 0.9340495614
24h_volume_eur = 78664477.6039
market_cap_eur = 130996153.0

id = synthetix-network-token
Nom = SynthetixNetworkToken
Symbole = SNX
Place au classement = 47
Prix en $ Dollar = 0.9766565368
Cours en Bitcoin = 0.00011439
24h_volume_usd = 291761.373816
market_cap_usd = 141784075.0
available_supply = 145172914.0
total_supply = 151923077.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = 13.33
percent_change_7d = 16.64
last_updated = 1573960207
Prix en € Euro = 0.8837481771
24h_volume_eur = 264006.406086
market_cap_eur = 128296298.0

id = v-systems
Nom = VSystems
Symbole = VSYS
Place au classement = 48
Prix en $ Dollar = 0.0760764954
Cours en Bitcoin = 0.00000891
24h_volume_usd = 3742561.01626
market_cap_usd = 140993134.0
available_supply = 1853307421.0
total_supply = 3768165885.0
max_supply =null
percent_change_1h = -1.09
percent_change_24h = 3.56
percent_change_7d = 1.84
last_updated = 1573960213
Prix en € Euro = 0.0688394145
24h_volume_eur = 3386534.92934
market_cap_eur = 127580598.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 49
Prix en $ Dollar = 1618.98667653
Cours en Bitcoin = 0.18961427
24h_volume_usd = 150950.314111
market_cap_usd = 140343514.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = 0.5
percent_change_7d = -3.28
last_updated = 1573960210
Prix en € Euro = 1464.97409298
24h_volume_eur = 136590.56168
market_cap_eur = 126992776.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 50
Prix en $ Dollar = 7.9873212488
Cours en Bitcoin = 0.00093547
24h_volume_usd = 13301455.7978
market_cap_usd = 139889334.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = -0.17
percent_change_24h = 1.41
percent_change_7d = -5.94
last_updated = 1573960205
Prix en € Euro = 7.2274953657
24h_volume_eur = 12036101.6092
market_cap_eur = 126581802.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 51
Prix en $ Dollar = 0.0269233482
Cours en Bitcoin = 0.00000315
24h_volume_usd = 5099953.89444
market_cap_usd = 131132187.0
available_supply = 4870575000.0
total_supply = 4870575000.0
max_supply = 21000000000.0
percent_change_1h = 0.07
percent_change_24h = 1.02
percent_change_7d = -6.49
last_updated = 1573960207
Prix en € Euro = 0.024362157
24h_volume_eur = 4614800.38042
market_cap_eur = 118657713.0

id = zb
Nom = ZB
Symbole = ZB
Place au classement = 52
Prix en $ Dollar = 0.276907688
Cours en Bitcoin = 0.00003243
24h_volume_usd = 313680881.263
market_cap_usd = 128288233.0
available_supply = 463288810.0
total_supply = 2100000000.0
max_supply =null
percent_change_1h = -1.14
percent_change_24h = 1.46
percent_change_7d = -6.55
last_updated = 1573960211
Prix en € Euro = 0.2505657366
24h_volume_eur = 283840732.71
market_cap_eur = 116084302.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 53
Prix en $ Dollar = 0.9344949262
Cours en Bitcoin = 0.00010945
24h_volume_usd = 2790938.52363
market_cap_usd = 124519858.0
available_supply = 133248297.0
total_supply = 133248297.0
max_supply = 133248297.0
percent_change_1h = -0.29
percent_change_24h = 0.04
percent_change_7d = -4.58
last_updated = 1573960203
Prix en € Euro = 0.8455973584
24h_volume_eur = 2525439.33282
market_cap_eur = 112674408.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 54
Prix en $ Dollar = 11.1109449162
Cours en Bitcoin = 0.0013013
24h_volume_usd = 6783560.7521
market_cap_usd = 122220394.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -1.19
percent_change_24h = 0.06
percent_change_7d = -8.83
last_updated = 1573960202
Prix en € Euro = 10.0539718373
24h_volume_eur = 6138247.40131
market_cap_eur = 110593690.0

id = algorand
Nom = Algorand
Symbole = ALGO
Place au classement = 55
Prix en $ Dollar = 0.2768145525
Cours en Bitcoin = 0.00003242
24h_volume_usd = 94432147.5402
market_cap_usd = 120553164.0
available_supply = 435501542.0
total_supply = 2966773385.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = 2.41
percent_change_7d = 6.22
last_updated = 1573960214
Prix en € Euro = 0.250481461
24h_volume_eur = 85448911.7769
market_cap_eur = 109085062.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 56
Prix en $ Dollar = 0.2157167186
Cours en Bitcoin = 0.00002526
24h_volume_usd = 58282413.1373
market_cap_usd = 120073671.0
available_supply = 556626634.0
total_supply = 1004488460.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = 0.02
percent_change_7d = -6.7
last_updated = 1573960212
Prix en € Euro = 0.1951958029
24h_volume_eur = 52738065.4579
market_cap_eur = 108651183.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 57
Prix en $ Dollar = 249.767857534
Cours en Bitcoin = 0.02925259
24h_volume_usd = 43633971.9278
market_cap_usd = 115793799.0
available_supply = 463606.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = 0.1
percent_change_24h = -2.28
percent_change_7d = -4.09
last_updated = 1573960206
Prix en € Euro = 226.007691015
24h_volume_eur = 39483115.8123
market_cap_eur = 104778451.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 58
Prix en $ Dollar = 1.9712527225
Cours en Bitcoin = 0.00023087
24h_volume_usd = 2248366.72208
market_cap_usd = 109771828.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = -0.06
percent_change_24h = 0.78
percent_change_7d = -0.58
last_updated = 1573960204
Prix en € Euro = 1.7837294223
24h_volume_eur = 2034481.84418
market_cap_eur = 99329343.0

id = luna
Nom = LUNA
Symbole = LUNA
Place au classement = 59
Prix en $ Dollar = 0.3789346486
Cours en Bitcoin = 0.00004438
24h_volume_usd = 646066.388445
market_cap_usd = 109044434.0
available_supply = 287765804.0
total_supply = 995859074.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = -0.39
percent_change_7d = -8.32
last_updated = 1573960215
Prix en € Euro = 0.3428869744
24h_volume_eur = 584606.738979
market_cap_eur = 98671146.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 60
Prix en $ Dollar = 0.9169200359
Cours en Bitcoin = 0.00010739
24h_volume_usd = 4994172.31589
market_cap_usd = 107247071.0
available_supply = 116964475.0
total_supply = 116964475.0
max_supply = 200000000.0
percent_change_1h = 0.33
percent_change_24h = -1.34
percent_change_7d = 11.18
last_updated = 1573960203
Prix en € Euro = 0.8296943498
24h_volume_eur = 4519081.69765
market_cap_eur = 97044764.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 61
Prix en $ Dollar = 1.0103054158
Cours en Bitcoin = 0.00011833
24h_volume_usd = 2634839.12336
market_cap_usd = 102850394.0
available_supply = 101801289.0
total_supply = 101801289.0
max_supply =null
percent_change_1h = 0.0
percent_change_24h = 0.11
percent_change_7d = 0.48
last_updated = 1573960207
Prix en € Euro = 0.9141960719
24h_volume_eur = 2384189.5124
market_cap_eur = 93066339.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 62
Prix en $ Dollar = 0.100502251
Cours en Bitcoin = 0.00001177
24h_volume_usd = 19580727.7224
market_cap_usd = 100753434.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -2.16
percent_change_24h = -4.1
percent_change_7d = -17.06
last_updated = 1573960204
Prix en € Euro = 0.0909415724
24h_volume_eur = 17718032.6749
market_cap_eur = 91168860.0

id = educare
Nom = EDUCare
Symbole = EKT
Place au classement = 63
Prix en $ Dollar = 0.1022984562
Cours en Bitcoin = 0.00001198
24h_volume_usd = 8723258.11304
market_cap_usd = 97183533.0
available_supply = 950000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = 12.52
percent_change_7d = -10.07
last_updated = 1573960206
Prix en € Euro = 0.0925669063
24h_volume_eur = 7893423.29201
market_cap_eur = 87938561.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 64
Prix en $ Dollar = 0.7936208719
Cours en Bitcoin = 0.00009295
24h_volume_usd = 1888833.40193
market_cap_usd = 96445544.0
available_supply = 121525967.0
total_supply = 136558118.0
max_supply =null
percent_change_1h = -0.74
percent_change_24h = 2.6
percent_change_7d = 2.95
last_updated = 1573960202
Prix en € Euro = 0.718124512
24h_volume_eur = 1709150.56923
market_cap_eur = 87270775.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 65
Prix en $ Dollar = 1.1640644374
Cours en Bitcoin = 0.00013633
24h_volume_usd = 5250014.26222
market_cap_usd = 95876481.0
available_supply = 82363551.0
total_supply = 172363551.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 0.35
percent_change_7d = -3.02
last_updated = 1573960204
Prix en € Euro = 1.0533281516
24h_volume_eur = 4750585.65547
market_cap_eur = 86755847.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 66
Prix en $ Dollar = 0.0004249766
Cours en Bitcoin = 0.00000005
24h_volume_usd = 62975482.788
market_cap_usd = 90144547.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = -0.03
percent_change_24h = 1.09
percent_change_7d = -3.67
last_updated = 1573960214
Prix en € Euro = 0.000384549
24h_volume_eur = 56984688.0859
market_cap_eur = 81569187.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 67
Prix en $ Dollar = 0.4722121951
Cours en Bitcoin = 0.00005531
24h_volume_usd = 3775120.42491
market_cap_usd = 88064221.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = -2.67
percent_change_24h = -2.56
percent_change_7d = -5.84
last_updated = 1573960205
Prix en € Euro = 0.4272911212
24h_volume_eur = 3415996.99401
market_cap_eur = 79686759.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 68
Prix en $ Dollar = 0.0069434711
Cours en Bitcoin = 0.00000081
24h_volume_usd = 1333298.16274
market_cap_usd = 86782911.0
available_supply = 12498490910.0
total_supply = 12498490910.0
max_supply = 21000000000.0
percent_change_1h = 0.4
percent_change_24h = 0.54
percent_change_7d = -2.65
last_updated = 1573960201
Prix en € Euro = 0.0062829456
24h_volume_eur = 1206462.84182
market_cap_eur = 78527339.0

id = silverway
Nom = Silverway
Symbole = SLV
Place au classement = 69
Prix en $ Dollar = 0.8669961411
Cours en Bitcoin = 0.00010154
24h_volume_usd = 4321332.96767
market_cap_usd = 86699614.0
available_supply = 100000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.42
percent_change_24h = -4.92
percent_change_7d = -1.36
last_updated = 1573960214
Prix en € Euro = 0.7845196651
24h_volume_eur = 3910248.88378
market_cap_eur = 78451967.0

id = seele
Nom = Seele
Symbole = SEELE
Place au classement = 70
Prix en $ Dollar = 0.1202078071
Cours en Bitcoin = 0.00001408
24h_volume_usd = 59074055.6091
market_cap_usd = 83749403.0
available_supply = 696705193.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.75
percent_change_24h = 1.05
percent_change_7d = 41.71
last_updated = 1573960208
Prix en € Euro = 0.1087725586
24h_volume_eur = 53454399.7731
market_cap_eur = 75782406.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 71
Prix en $ Dollar = 0.0019911566
Cours en Bitcoin = 0.00000023
24h_volume_usd = 3640591.49313
market_cap_usd = 83264290.0
available_supply = 41817047634.0
total_supply = 41817047634.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -0.34
percent_change_7d = -0.78
last_updated = 1573960202
Prix en € Euro = 0.0018017399
24h_volume_eur = 3294265.66498
market_cap_eur = 75343442.0

id = swipe
Nom = Swipe
Symbole = SXP
Place au classement = 72
Prix en $ Dollar = 1.3480607662
Cours en Bitcoin = 0.00015788
24h_volume_usd = 21748337.4521
market_cap_usd = 82414923.0
available_supply = 61135911.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = 5.73
percent_change_7d = 4.29
last_updated = 1573960215
Prix en € Euro = 1.2198210935
24h_volume_eur = 19679439.8586
market_cap_eur = 74574874.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 73
Prix en $ Dollar = 0.1616925081
Cours en Bitcoin = 0.00001894
24h_volume_usd = 5475641.55618
market_cap_usd = 81631614.0
available_supply = 504857122.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = 2.65
percent_change_7d = -1.1
last_updated = 1573960205
Prix en € Euro = 0.1463108615
24h_volume_eur = 4954749.25059
market_cap_eur = 73866080.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 74
Prix en $ Dollar = 0.0067802906
Cours en Bitcoin = 0.00000079
24h_volume_usd = 28029554.6651
market_cap_usd = 81458178.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.5
percent_change_24h = 3.11
percent_change_7d = 12.29
last_updated = 1573960206
Prix en € Euro = 0.0061352883
24h_volume_eur = 25363131.1593
market_cap_eur = 73709143.0

id = quant
Nom = Quant
Symbole = QNT
Place au classement = 75
Prix en $ Dollar = 6.656113296
Cours en Bitcoin = 0.00077956
24h_volume_usd = 14976353.3159
market_cap_usd = 80357512.0
available_supply = 12072738.0
total_supply = 14612493.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = 0.03
percent_change_7d = 0.94
last_updated = 1573960210
Prix en € Euro = 6.0229238943
24h_volume_eur = 13551667.8013
market_cap_eur = 72713182.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 76
Prix en $ Dollar = 0.0916532688
Cours en Bitcoin = 0.00001073
24h_volume_usd = 687009.75918
market_cap_usd = 79784417.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = 1.33
percent_change_7d = 1.37
last_updated = 1573960206
Prix en € Euro = 0.082934385
24h_volume_eur = 621655.207799
market_cap_eur = 72194605.0

id = dimension-chain
Nom = DimensionChain
Symbole = EON
Place au classement = 77
Prix en $ Dollar = 0.3249012244
Cours en Bitcoin = 0.00003805
24h_volume_usd = 6059567.4089
market_cap_usd = 79530479.0
available_supply = 244783561.0
total_supply = 2000000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 3.85
percent_change_7d = -1.07
last_updated = 1573960215
Prix en € Euro = 0.2939936958
24h_volume_eur = 5483126.82086
market_cap_eur = 71964824.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 78
Prix en $ Dollar = 0.7750920241
Cours en Bitcoin = 0.00009078
24h_volume_usd = 7939111.27706
market_cap_usd = 77782669.0
available_supply = 100352818.0
total_supply = 100352818.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = 0.61
percent_change_7d = 0.01
last_updated = 1573960203
Prix en € Euro = 0.701358295
24h_volume_eur = 7183871.56039
market_cap_eur = 70383281.0

id = ftx-token
Nom = FTXToken
Symbole = FTT
Place au classement = 79
Prix en $ Dollar = 1.4748987816
Cours en Bitcoin = 0.00017274
24h_volume_usd = 3326959.98006
market_cap_usd = 77626203.0
available_supply = 52631546.0
total_supply = 348503882.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -1.31
percent_change_7d = 9.61
last_updated = 1573960215
Prix en € Euro = 1.3345931354
24h_volume_eur = 3010469.60412
market_cap_eur = 70241700.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 80
Prix en $ Dollar = 1.7454067438
Cours en Bitcoin = 0.00020442
24h_volume_usd = 2438023.35877
market_cap_usd = 77550354.0
available_supply = 44431107.0
total_supply = 44431107.0
max_supply = 84000000.0
percent_change_1h = 0.24
percent_change_24h = 0.69
percent_change_7d = -5.74
last_updated = 1573960204
Prix en € Euro = 1.5793679457
24h_volume_eur = 2206096.63467
market_cap_eur = 70173066.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 81
Prix en $ Dollar = 0.0047688984
Cours en Bitcoin = 0.00000056
24h_volume_usd = 7449370.00317
market_cap_usd = 76564522.0
available_supply = 16054970219.0
total_supply = 16054970219.0
max_supply = 16555000000.0
percent_change_1h = -0.16
percent_change_24h = -5.31
percent_change_7d = 28.79
last_updated = 1573960202
Prix en € Euro = 0.0043152379
24h_volume_eur = 6740718.88414
market_cap_eur = 69281016.0

id = gaps
Nom = GAPS
Symbole = GAP
Place au classement = 82
Prix en $ Dollar = 7.6032698896
Cours en Bitcoin = 0.00089049
24h_volume_usd = 1723634.73736
market_cap_usd = 76032699.0
available_supply = 10000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -2.25
percent_change_7d = -3.59
last_updated = 1573960215
Prix en € Euro = 6.8799784283
24h_volume_eur = 1559667.08843
market_cap_eur = 68799784.0

id = dxchain-token
Nom = DxChainToken
Symbole = DX
Place au classement = 83
Prix en $ Dollar = 0.0014964569
Cours en Bitcoin = 0.00000018
24h_volume_usd = 4254751.24642
market_cap_usd = 74822846.0
available_supply = 50000000000.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -8.55
percent_change_7d = -7.18
last_updated = 1573960210
Prix en € Euro = 0.0013541005
24h_volume_eur = 3850001.0151
market_cap_eur = 67705023.0

id = karatgold-coin
Nom = KaratgoldCoin
Symbole = KBC
Place au classement = 84
Prix en $ Dollar = 0.0195712358
Cours en Bitcoin = 0.00000229
24h_volume_usd = 2159694.92727
market_cap_usd = 73442101.0
available_supply = 3752553044.0
total_supply = 12000000000.0
max_supply =null
percent_change_1h = 0.58
percent_change_24h = 0.46
percent_change_7d = -8.73
last_updated = 1573960209
Prix en € Euro = 0.0177094437
24h_volume_eur = 1954245.30854
market_cap_eur = 66455627.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 85
Prix en $ Dollar = 0.0266869715
Cours en Bitcoin = 0.00000313
24h_volume_usd = 1874077.64984
market_cap_usd = 73336865.0
available_supply = 2748040000.0
total_supply = 2748040000.0
max_supply = 3600570502.0
percent_change_1h = 0.49
percent_change_24h = 2.2
percent_change_7d = -4.98
last_updated = 1573960202
Prix en € Euro = 0.0241482666
24h_volume_eur = 1695798.51708
market_cap_eur = 66360402.0

id = beldex
Nom = Beldex
Symbole = BDX
Place au classement = 86
Prix en $ Dollar = 0.0733744216
Cours en Bitcoin = 0.00000859
24h_volume_usd = 730735.825798
market_cap_usd = 71923266.0
available_supply = 980222595.0
total_supply = 1400222610.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 1.47
percent_change_7d = 3.48
last_updated = 1573960214
Prix en € Euro = 0.0663943863
24h_volume_eur = 661221.657426
market_cap_eur = 65081278.0

id = bitbook-gambling
Nom = BitbookGambling
Symbole = BXK
Place au classement = 87
Prix en $ Dollar = 0.1900258441
Cours en Bitcoin = 0.00002226
24h_volume_usd = 727949.022839
market_cap_usd = 70003144.0
available_supply = 368387491.0
total_supply = 741456054.0
max_supply =null
percent_change_1h = -1.36
percent_change_24h = -1.79
percent_change_7d = -3.83
last_updated = 1573960214
Prix en € Euro = 0.1719488756
24h_volume_eur = 658699.960246
market_cap_eur = 63343815.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 88
Prix en $ Dollar = 1.0570296816
Cours en Bitcoin = 0.0001238
24h_volume_usd = 361817.900534
market_cap_usd = 69478217.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = 0.69
percent_change_7d = -2.54
last_updated = 1573960201
Prix en € Euro = 0.956475505
24h_volume_eur = 327398.525474
market_cap_eur = 62868824.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 89
Prix en $ Dollar = 0.0003735104
Cours en Bitcoin = 0.00000004
24h_volume_usd = 4119.32312046
market_cap_usd = 68750870.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = -6.15
percent_change_24h = -6.31
percent_change_7d = -9.83
last_updated = 1573960201
Prix en € Euro = 0.0003379787
24h_volume_eur = 3727.45603133
market_cap_eur = 62210668.0

id = crypto-com
Nom = MCO
Symbole = MCO
Place au classement = 90
Prix en $ Dollar = 4.2805223375
Cours en Bitcoin = 0.00050133
24h_volume_usd = 7965014.96374
market_cap_usd = 67605847.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = 0.58
percent_change_7d = 1.02
last_updated = 1573960203
Prix en € Euro = 3.873320528
24h_volume_eur = 7207311.05525
market_cap_eur = 61174570.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 91
Prix en $ Dollar = 0.2196209053
Cours en Bitcoin = 0.00002572
24h_volume_usd = 50612086.76
market_cap_usd = 63946451.0
available_supply = 291167416.0
total_supply = 336988359.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -0.07
percent_change_7d = -5.9
last_updated = 1573960203
Prix en € Euro = 0.1987285882
24h_volume_eur = 45797409.5586
market_cap_eur = 57863289.0

id = rlc
Nom = iExecRLC
Symbole = RLC
Place au classement = 92
Prix en $ Dollar = 0.760950681
Cours en Bitcoin = 0.00008912
24h_volume_usd = 1405970.68732
market_cap_usd = 60929925.0
available_supply = 80070793.0
total_supply = 86999785.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = 7.11
percent_change_7d = 22.6
last_updated = 1573960203
Prix en € Euro = 0.6885622036
24h_volume_eur = 1272222.1018
market_cap_eur = 55133722.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 93
Prix en $ Dollar = 0.1086975838
Cours en Bitcoin = 0.00001273
24h_volume_usd = 9460231.59327
market_cap_usd = 60870648.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = 3.66
percent_change_7d = 5.29
last_updated = 1573960208
Prix en € Euro = 0.0983572914
24h_volume_eur = 8560289.22204
market_cap_eur = 55080084.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 94
Prix en $ Dollar = 0.1324532732
Cours en Bitcoin = 0.00001551
24h_volume_usd = 172181.490814
market_cap_usd = 59942048.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.25
percent_change_24h = 1.12
percent_change_7d = -1.0
last_updated = 1573960201
Prix en € Euro = 0.1198531258
24h_volume_eur = 155802.037774
market_cap_eur = 54239821.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 95
Prix en $ Dollar = 0.006786744
Cours en Bitcoin = 0.00000079
24h_volume_usd = 16722022.6911
market_cap_usd = 58958889.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = 0.8
percent_change_24h = 0.68
percent_change_7d = 13.71
last_updated = 1573960207
Prix en € Euro = 0.0061411278
24h_volume_eur = 15131273.3946
market_cap_eur = 53350189.0

id = okb
Nom = OKB
Symbole = OKB
Place au classement = 96
Prix en $ Dollar = 2.924624079
Cours en Bitcoin = 0.00034253
24h_volume_usd = 100857260.695
market_cap_usd = 58492482.0
available_supply = 20000000.0
total_supply = 300000000.0
max_supply =null
percent_change_1h = -0.11
percent_change_24h = -2.16
percent_change_7d = -6.49
last_updated = 1573960214
Prix en € Euro = 2.646407515
24h_volume_eur = 91262810.342
market_cap_eur = 52928150.0

id = bitmax-token
Nom = BitMaxToken
Symbole = BTMX
Place au classement = 97
Prix en $ Dollar = 0.0696013684
Cours en Bitcoin = 0.00000815
24h_volume_usd = 2643079.87866
market_cap_usd = 54823857.0
available_supply = 787683608.0
total_supply = 787683608.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 1.23
percent_change_7d = 3.32
last_updated = 1573960213
Prix en € Euro = 0.0629802598
24h_volume_eur = 2391646.33289
market_cap_eur = 49608518.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 98
Prix en $ Dollar = 0.0543348503
Cours en Bitcoin = 0.00000636
24h_volume_usd = 2607133.5405
market_cap_usd = 54280488.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.51
percent_change_24h = 1.75
percent_change_7d = 0.06
last_updated = 1573960202
Prix en € Euro = 0.0491660303
24h_volume_eur = 2359119.53393
market_cap_eur = 49116839.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 99
Prix en $ Dollar = 0.1503675971
Cours en Bitcoin = 0.00001761
24h_volume_usd = 612825.147373
market_cap_usd = 52808591.0
available_supply = 351196614.0
total_supply = 368170708.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = 1.68
percent_change_7d = 6.31
last_updated = 1573960202
Prix en € Euro = 0.1360632779
24h_volume_eur = 554527.703929
market_cap_eur = 47784963.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 100
Prix en $ Dollar = 0.0672605972
Cours en Bitcoin = 0.00000788
24h_volume_usd = 2451605.25356
market_cap_usd = 52773649.0
available_supply = 784614642.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = 3.52
percent_change_7d = 6.73
last_updated = 1573960204
Prix en € Euro = 0.0608621639
24h_volume_eur = 2218386.49739
market_cap_eur = 47753345.0
(Source des données : Coinmarketcap.com)