syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 10092.108207
Cours en Bitcoin = 1.0
24h_volume_usd = 17674297357.7
market_cap_usd = 179979882434
available_supply = 17833725.0
total_supply = 17833725.0
max_supply = 21000000.0
percent_change_1h = 0.82
percent_change_24h = -2.32
percent_change_7d = 1.41
last_updated = 1563906330
Prix en € Euro = 9049.9365609
24h_volume_eur = 15849143366.8
market_cap_eur = 161394079894

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 216.905156571
Cours en Bitcoin = 0.02151091
24h_volume_usd = 7030597014.76
market_cap_usd = 23213313600.0
available_supply = 107020570.0
total_supply = 107020570.0
max_supply =null
percent_change_1h = 2.43
percent_change_24h = 0.38
percent_change_7d = 4.2
last_updated = 1563906322
Prix en € Euro = 194.506228672
24h_volume_eur = 6304575383.43
market_cap_eur = 20816167558.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3137401946
Cours en Bitcoin = 0.00003111
24h_volume_usd = 1098154320.75
market_cap_usd = 13438341194.0
available_supply = 42832704971.0
total_supply = 99991553791.0
max_supply = 100000000000
percent_change_1h = 1.04
percent_change_24h = -2.2
percent_change_7d = 3.68
last_updated = 1563906363
Prix en € Euro = 0.2813414997
24h_volume_eur = 984752316.667
market_cap_eur = 12050617452.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 4
Prix en $ Dollar = 91.8116237679
Cours en Bitcoin = 0.009103
24h_volume_usd = 2662780149.41
market_cap_usd = 5764885674.0
available_supply = 62790368.0
total_supply = 62790368.0
max_supply = 84000000.0
percent_change_1h = 1.12
percent_change_24h = -2.44
percent_change_7d = 11.15
last_updated = 1563906363
Prix en € Euro = 82.3306046279
24h_volume_eur = 2387805494.5
market_cap_eur = 5169568990.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 5
Prix en $ Dollar = 302.37709713
Cours en Bitcoin = 0.02998028
24h_volume_usd = 1396067700.3
market_cap_usd = 5414840545.0
available_supply = 17907575.0
total_supply = 17907575.0
max_supply = 21000000.0
percent_change_1h = 1.11
percent_change_24h = -1.96
percent_change_7d = 5.05
last_updated = 1563906366
Prix en € Euro = 271.151823818
24h_volume_eur = 1251901373.16
market_cap_eur = 4855671621.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 6
Prix en $ Dollar = 29.8204059882
Cours en Bitcoin = 0.00295665
24h_volume_usd = 291909622.709
market_cap_usd = 4638167928.0
available_supply = 155536713.0
total_supply = 187536713.0
max_supply = 187536713.0
percent_change_1h = 0.63
percent_change_24h = -2.15
percent_change_7d = 11.87
last_updated = 1563906364
Prix en € Euro = 26.7409719434
24h_volume_eur = 261765283.61
market_cap_eur = 4159202879.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 7
Prix en $ Dollar = 0.9992626815
Cours en Bitcoin = 0.00009908
24h_volume_usd = 18776263244.9
market_cap_usd = 4021528680.0
available_supply = 4024496015.0
total_supply = 4270057493.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.14
percent_change_7d = -0.05
last_updated = 1563906375
Prix en € Euro = 0.8960728215
24h_volume_eur = 16837313644.7
market_cap_eur = 3606241499.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 8
Prix en $ Dollar = 4.2434694959
Cours en Bitcoin = 0.00042073
24h_volume_usd = 1785363053.77
market_cap_usd = 3922814226.0
available_supply = 924435590.0
total_supply = 1021135595.0
max_supply =null
percent_change_1h = 1.9
percent_change_24h = 3.87
percent_change_7d = 10.26
last_updated = 1563906364
Prix en € Euro = 3.8052633749
24h_volume_eur = 1600995752.66
market_cap_eur = 3517720892.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 9
Prix en $ Dollar = 172.14004679
Cours en Bitcoin = 0.01706745
24h_volume_usd = 484298187.657
market_cap_usd = 3073558083.0
available_supply = 17854986.0
total_supply = 17854986.0
max_supply = 21000000.0
percent_change_1h = 0.79
percent_change_24h = 3.57
percent_change_7d = 46.99
last_updated = 1563906370
Prix en € Euro = 154.363832718
24h_volume_eur = 434286651.01
market_cap_eur = 2756164034.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 10
Prix en $ Dollar = 0.0249856483
Cours en Bitcoin = 0.00000248
24h_volume_usd = 993677178.18
market_cap_usd = 1666094805.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = 7.17
percent_change_24h = -12.32
percent_change_7d = 10.17
last_updated = 1563906363
Prix en € Euro = 0.0224054804
24h_volume_eur = 891064110.698
market_cap_eur = 1494043859.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 11
Prix en $ Dollar = 0.0844342705
Cours en Bitcoin = 0.00000837
24h_volume_usd = 144588887.848
market_cap_usd = 1656340103.0
available_supply = 19616917313.0
total_supply = 105182816019
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -3.87
percent_change_7d = 3.89
last_updated = 1563906362
Prix en € Euro = 0.0757150811
24h_volume_eur = 129657771.756
market_cap_eur = 1485296486.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 12
Prix en $ Dollar = 0.0572813263
Cours en Bitcoin = 0.00000568
24h_volume_usd = 58950639.5377
market_cap_usd = 1485136987.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 1.85
percent_change_24h = -3.26
percent_change_7d = 5.97
last_updated = 1563906363
Prix en € Euro = 0.0513661128
24h_volume_eur = 52863042.7952
market_cap_eur = 1331772831.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 81.9086661185
Cours en Bitcoin = 0.00812113
24h_volume_usd = 113556866.291
market_cap_usd = 1401845972.0
available_supply = 17114745.0
total_supply = 17114745.0
max_supply =null
percent_change_1h = 0.97
percent_change_24h = -0.5
percent_change_7d = 5.33
last_updated = 1563906361
Prix en € Euro = 73.4502858031
24h_volume_eur = 101830302.937
market_cap_eur = 1257082946.0

id = unus-sed-leo
Nom = UNUSSEDLEO
Symbole = LEO
Place au classement = 14
Prix en $ Dollar = 1.2809396725
Cours en Bitcoin = 0.000127
24h_volume_usd = 6126918.7093
market_cap_usd = 1280297785.0
available_supply = 999498893.0
total_supply = 999498893.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = -1.06
percent_change_7d = -7.04
last_updated = 1563906369
Prix en € Euro = 1.1486621563
24h_volume_eur = 5494216.32186
market_cap_eur = 1148086553.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 111.385845401
Cours en Bitcoin = 0.01104376
24h_volume_usd = 150617855.776
market_cap_usd = 995458466.0
available_supply = 8937028.0
total_supply = 8937028.0
max_supply = 18900000.0
percent_change_1h = 0.92
percent_change_24h = -2.39
percent_change_7d = 2.43
last_updated = 1563906362
Prix en € Euro = 99.8834746898
24h_volume_eur = 135064152.281
market_cap_eur = 892661452.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 16
Prix en $ Dollar = 0.2998915191
Cours en Bitcoin = 0.00002973
24h_volume_usd = 13442313.1272
market_cap_usd = 833557559.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 1.14
percent_change_24h = -0.16
percent_change_7d = 7.39
last_updated = 1563906362
Prix en € Euro = 0.2689229215
24h_volume_eur = 12054179.2198
market_cap_eur = 747479404.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 17
Prix en $ Dollar = 2.357569337
Cours en Bitcoin = 0.00023375
24h_volume_usd = 51988996.7994
market_cap_usd = 825149268.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.85
percent_change_24h = -2.93
percent_change_7d = -1.99
last_updated = 1563906363
Prix en € Euro = 2.1141125818
24h_volume_eur = 46620301.0559
market_cap_eur = 739939404.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 18
Prix en $ Dollar = 11.5974020951
Cours en Bitcoin = 0.00114987
24h_volume_usd = 334335312.269
market_cap_usd = 818067186.0
available_supply = 70538831.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 1.85
percent_change_24h = -2.92
percent_change_7d = 6.65
last_updated = 1563906363
Prix en € Euro = 10.3997847703
24h_volume_eur = 299809841.912
market_cap_eur = 733588660.0

id = cosmos
Nom = Cosmos
Symbole = ATOM
Place au classement = 19
Prix en $ Dollar = 3.8151003602
Cours en Bitcoin = 0.00037826
24h_volume_usd = 123310161.04
market_cap_usd = 727495533.0
available_supply = 190688439.0
total_supply = 237928231.0
max_supply =null
percent_change_1h = 1.02
percent_change_24h = -4.13
percent_change_7d = -0.46
last_updated = 1563906368
Prix en € Euro = 3.4211302064
24h_volume_eur = 110576413.95
market_cap_eur = 652369979.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 20
Prix en $ Dollar = 1.0913037396
Cours en Bitcoin = 0.0001082
24h_volume_usd = 6008552.98357
market_cap_usd = 720668192.0
available_supply = 660373612.0
total_supply = 801312599.0
max_supply =null
percent_change_1h = 2.41
percent_change_24h = -2.32
percent_change_7d = 24.77
last_updated = 1563906362
Prix en € Euro = 0.9786091676
24h_volume_eur = 5388073.75117
market_cap_eur = 646247671.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 21
Prix en $ Dollar = 6.0844552569
Cours en Bitcoin = 0.00060327
24h_volume_usd = 562415837.098
market_cap_usd = 682460600.0
available_supply = 112164618.0
total_supply = 112164618.0
max_supply = 210000000.0
percent_change_1h = 0.34
percent_change_24h = -4.24
percent_change_7d = 8.77
last_updated = 1563906363
Prix en € Euro = 5.4561379003
24h_volume_eur = 504337403.264
market_cap_eur = 611985623.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 22
Prix en $ Dollar = 0.0725103788
Cours en Bitcoin = 0.00000719
24h_volume_usd = 13326045.8121
market_cap_usd = 595313521.0
available_supply = 8210045662.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -3.7
percent_change_24h = 13.34
percent_change_7d = 22.23
last_updated = 1563906367
Prix en € Euro = 0.065022522
24h_volume_eur = 11949918.3653
market_cap_eur = 533837875.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 23
Prix en $ Dollar = 0.064983521
Cours en Bitcoin = 0.00000644
24h_volume_usd = 36152085.8342
market_cap_usd = 584851689.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 1.46
percent_change_24h = -2.43
percent_change_7d = 3.95
last_updated = 1563906361
Prix en € Euro = 0.0582729327
24h_volume_eur = 32418804.5384
market_cap_eur = 524456394.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 24
Prix en $ Dollar = 576.502426906
Cours en Bitcoin = 0.05715943
24h_volume_usd = 2135668.10322
market_cap_usd = 576502427.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 1.85
percent_change_24h = 5.01
percent_change_7d = 8.27
last_updated = 1563906362
Prix en € Euro = 516.969327289
24h_volume_eur = 1915126.20087
market_cap_eur = 516969327.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 25
Prix en $ Dollar = 0.9517856775
Cours en Bitcoin = 0.00009437
24h_volume_usd = 115369472.746
market_cap_usd = 507544607.0
available_supply = 533255142.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.13
percent_change_24h = -2.73
percent_change_7d = 14.89
last_updated = 1563906364
Prix en € Euro = 0.8534985777
24h_volume_eur = 103455728.774
market_cap_eur = 455132505.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 26
Prix en $ Dollar = 71.9719513344
Cours en Bitcoin = 0.00713592
24h_volume_usd = 221380026.74
market_cap_usd = 506203474.0
available_supply = 7033344.0
total_supply = 7033344.0
max_supply =null
percent_change_1h = 2.23
percent_change_24h = -0.13
percent_change_7d = 1.37
last_updated = 1563906363
Prix en € Euro = 64.5396958079
24h_volume_eur = 198518996.899
market_cap_eur = 453929866.0

id = v-systems
Nom = VSystems
Symbole = VSYS
Place au classement = 27
Prix en $ Dollar = 0.2416240578
Cours en Bitcoin = 0.00002396
24h_volume_usd = 15802666.728
market_cap_usd = 426056731.0
available_supply = 1763304264.0
total_supply = 3668162728.0
max_supply =null
percent_change_1h = 0.97
percent_change_24h = 5.81
percent_change_7d = 14.82
last_updated = 1563906367
Prix en € Euro = 0.2166725079
24h_volume_eur = 14170788.5456
market_cap_eur = 382059557.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 28
Prix en $ Dollar = 1.0008847811
Cours en Bitcoin = 0.00009924
24h_volume_usd = 79929106.4941
market_cap_usd = 403712310.0
available_supply = 403355429.0
total_supply = 404417521.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -0.08
percent_change_7d = 0.02
last_updated = 1563906367
Prix en € Euro = 0.8975274133
24h_volume_eur = 71675147.3828
market_cap_eur = 362022555.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 29
Prix en $ Dollar = 22.5456532368
Cours en Bitcoin = 0.00223537
24h_volume_usd = 15396267.3195
market_cap_usd = 394862848.0
available_supply = 17513924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.44
percent_change_24h = -10.09
percent_change_7d = -15.26
last_updated = 1563906363
Prix en € Euro = 20.2174538096
24h_volume_eur = 13806356.3785
market_cap_eur = 354086941.0

id = ino-coin
Nom = INOCOIN
Symbole = INO
Place au classement = 30
Prix en $ Dollar = 2.109189421
Cours en Bitcoin = 0.00020912
24h_volume_usd = 1461512.05022
market_cap_usd = 379660803.0
available_supply = 180003180.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.12
percent_change_24h = -1.4
percent_change_7d = 32.9
last_updated = 1563906366
Prix en € Euro = 1.8913818663
24h_volume_eur = 1310587.54684
market_cap_eur = 340454751.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 31
Prix en $ Dollar = 0.0029139448
Cours en Bitcoin = 0.00000029
24h_volume_usd = 20621654.3025
market_cap_usd = 351039789.0
available_supply = 120468921229
total_supply = 120468921229
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -3.13
percent_change_7d = -0.26
last_updated = 1563906363
Prix en € Euro = 0.0026130334
24h_volume_eur = 18492138.5493
market_cap_eur = 314789315.0

id = silverway
Nom = Silverway
Symbole = SLV
Place au classement = 32
Prix en $ Dollar = 1.098650334
Cours en Bitcoin = 0.00010893
24h_volume_usd = 5470618.61867
market_cap_usd = 330510643.0
available_supply = 300833334.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.42
percent_change_24h = -4.33
percent_change_7d = -27.73
last_updated = 1563906369
Prix en € Euro = 0.9851971086
24h_volume_eur = 4905689.71639
market_cap_eur = 296380131.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 33
Prix en $ Dollar = 0.0058049154
Cours en Bitcoin = 0.00000058
24h_volume_usd = 30863385.5226
market_cap_usd = 321910045.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = -7.51
percent_change_7d = 9.64
last_updated = 1563906366
Prix en € Euro = 0.005205465
24h_volume_eur = 27676247.1532
market_cap_eur = 288667683.0

id = egretia
Nom = Egretia
Symbole = EGT
Place au classement = 34
Prix en $ Dollar = 0.0738095043
Cours en Bitcoin = 0.00000732
24h_volume_usd = 39208348.1559
market_cap_usd = 311290941.0
available_supply = 4217491288.0
total_supply = 8000000000.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = -3.49
percent_change_7d = 6.3
last_updated = 1563906365
Prix en € Euro = 0.066187492
24h_volume_eur = 35159458.8752
market_cap_eur = 279145171.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 35
Prix en $ Dollar = 0.2366163055
Cours en Bitcoin = 0.00002346
24h_volume_usd = 17611849.317
market_cap_usd = 301584168.0
available_supply = 1274570522.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.18
percent_change_24h = -2.96
percent_change_7d = 8.09
last_updated = 1563906362
Prix en € Euro = 0.2121818861
24h_volume_eur = 15793144.0854
market_cap_eur = 270440777.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 36
Prix en $ Dollar = 28.549162053
Cours en Bitcoin = 0.00283061
24h_volume_usd = 3551101.06808
market_cap_usd = 289111207.0
available_supply = 10126784.0
total_supply = 10126784.0
max_supply = 21000000.0
percent_change_1h = 1.64
percent_change_24h = -1.02
percent_change_7d = 3.05
last_updated = 1563906361
Prix en € Euro = 25.6010042844
24h_volume_eur = 3184393.06518
market_cap_eur = 259255849.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 37
Prix en $ Dollar = 2.9178271321
Cours en Bitcoin = 0.0002893
24h_volume_usd = 223792873.298
market_cap_usd = 279776030.0
available_supply = 95885060.0
total_supply = 101635080.0
max_supply = 107822406.0
percent_change_1h = 0.68
percent_change_24h = -3.96
percent_change_7d = 3.29
last_updated = 1563906363
Prix en € Euro = 2.6165147955
24h_volume_eur = 200682678.444
market_cap_eur = 250884678.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 38
Prix en $ Dollar = 4.6881250616
Cours en Bitcoin = 0.00046482
24h_volume_usd = 143999216.452
market_cap_usd = 234407191.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 1.03
percent_change_24h = -1.39
percent_change_7d = 13.95
last_updated = 1563906365
Prix en € Euro = 4.204001139
24h_volume_eur = 129128993.366
market_cap_eur = 210200898.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 39
Prix en $ Dollar = 1.6015604191
Cours en Bitcoin = 0.00015879
24h_volume_usd = 69990043.6017
market_cap_usd = 224611479.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 1.01
percent_change_24h = -2.38
percent_change_7d = 13.39
last_updated = 1563906363
Prix en € Euro = 1.4361736808
24h_volume_eur = 62762451.7591
market_cap_eur = 201416750.0

id = hedgetrade
Nom = HedgeTrade
Symbole = HEDG
Place au classement = 40
Prix en $ Dollar = 0.7748447878
Cours en Bitcoin = 0.00007682
24h_volume_usd = 1585911.45934
market_cap_usd = 223460088.0
available_supply = 288393355.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = 12.43
percent_change_7d = 33.53
last_updated = 1563906367
Prix en € Euro = 0.6948296659
24h_volume_eur = 1422140.72658
market_cap_eur = 200384259.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 41
Prix en $ Dollar = 1.0000068201
Cours en Bitcoin = 0.00009915
24h_volume_usd = 134764248.09
market_cap_usd = 207452395.0
available_supply = 207450980.0
total_supply = 207450980.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -0.33
percent_change_7d = -0.28
last_updated = 1563906365
Prix en € Euro = 0.8967401158
24h_volume_eur = 120847683.247
market_cap_eur = 186029616.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 42
Prix en $ Dollar = 1.6551696258
Cours en Bitcoin = 0.00016411
24h_volume_usd = 9169490.20927
market_cap_usd = 196555526.0
available_supply = 118752497.0
total_supply = 133848910.0
max_supply =null
percent_change_1h = 5.08
percent_change_24h = 11.3
percent_change_7d = 41.3
last_updated = 1563906361
Prix en € Euro = 1.4842468793
24h_volume_eur = 8222593.63332
market_cap_eur = 176258023.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 43
Prix en $ Dollar = 0.0008907743
Cours en Bitcoin = 0.00000009
24h_volume_usd = 66328959.7361
market_cap_usd = 188947937.0
available_supply = 212116500000
total_supply = 990000000000
max_supply =null
percent_change_1h = 2.93
percent_change_24h = -10.89
percent_change_7d = -2.6
last_updated = 1563906369
Prix en € Euro = 0.0007987876
24h_volume_eur = 59479433.38
market_cap_eur = 169436040.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 44
Prix en $ Dollar = 0.0459302986
Cours en Bitcoin = 0.00000455
24h_volume_usd = 21209016.9924
market_cap_usd = 185480784.0
available_supply = 4038310000.0
total_supply = 4038310000.0
max_supply = 21000000000.0
percent_change_1h = -0.08
percent_change_24h = -9.22
percent_change_7d = 15.45
last_updated = 1563906364
Prix en € Euro = 0.0411872604
24h_volume_eur = 19018846.6437
market_cap_eur = 166326925.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 45
Prix en $ Dollar = 1.0026656498
Cours en Bitcoin = 0.00009941
24h_volume_usd = 94182419.9057
market_cap_usd = 175728812.0
available_supply = 175261625.0
total_supply = 182316266.0
max_supply =null
percent_change_1h = 0.23
percent_change_24h = 0.1
percent_change_7d = 0.15
last_updated = 1563906368
Prix en € Euro = 0.8991243788
24h_volume_eur = 84456578.1318
market_cap_eur = 157582000.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 46
Prix en $ Dollar = 0.0012596125
Cours en Bitcoin = 0.00000012
24h_volume_usd = 8831171.25171
market_cap_usd = 167798747.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 3.25
percent_change_24h = 0.56
percent_change_7d = 4.82
last_updated = 1563906365
Prix en € Euro = 0.0011295374
24h_volume_eur = 7919211.52123
market_cap_eur = 150470842.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 47
Prix en $ Dollar = 1.1731882277
Cours en Bitcoin = 0.00011632
24h_volume_usd = 7751225.65404
market_cap_usd = 156325334.0
available_supply = 133248297.0
total_supply = 133248297.0
max_supply = 133248297.0
percent_change_1h = 2.58
percent_change_24h = -1.42
percent_change_7d = 24.92
last_updated = 1563906361
Prix en € Euro = 1.0520377721
24h_volume_eur = 6950787.58565
market_cap_eur = 140182242.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 48
Prix en $ Dollar = 0.0228182791
Cours en Bitcoin = 0.00000226
24h_volume_usd = 7768537.16492
market_cap_usd = 149284715.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.73
percent_change_24h = -1.82
percent_change_7d = 10.61
last_updated = 1563906365
Prix en € Euro = 0.0204619267
24h_volume_eur = 6966311.40605
market_cap_eur = 133868680.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 49
Prix en $ Dollar = 0.7975764861
Cours en Bitcoin = 0.00007908
24h_volume_usd = 4131757.37794
market_cap_usd = 148742350.0
available_supply = 186492898.0
total_supply = 189492898.0
max_supply = 210000000.0
percent_change_1h = -0.86
percent_change_24h = -4.17
percent_change_7d = 4.84
last_updated = 1563906363
Prix en € Euro = 0.7152139527
24h_volume_eur = 3705087.32055
market_cap_eur = 133382323.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 50
Prix en $ Dollar = 0.2967694916
Cours en Bitcoin = 0.00002942
24h_volume_usd = 9340542.60782
market_cap_usd = 145497592.0
available_supply = 490271394.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 1.55
percent_change_24h = 1.59
percent_change_7d = 0.26
last_updated = 1563906363
Prix en € Euro = 0.2661232932
24h_volume_eur = 8375982.13488
market_cap_eur = 130472638.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 51
Prix en $ Dollar = 0.0006042108
Cours en Bitcoin = 0.00000006
24h_volume_usd = 7521799.96459
market_cap_usd = 141655086.0
available_supply = 234446468515
total_supply = 261834927333
max_supply =null
percent_change_1h = 1.71
percent_change_24h = -5.59
percent_change_7d = 3.5
last_updated = 1563906365
Prix en € Euro = 0.0005418164
24h_volume_eur = 6745053.76944
market_cap_eur = 127026931.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 52
Prix en $ Dollar = 1611.12864026
Cours en Bitcoin = 0.15974122
24h_volume_usd = 161282.300428
market_cap_usd = 139662332.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = 0.84
percent_change_24h = -2.04
percent_change_7d = 2.35
last_updated = 1563906368
Prix en € Euro = 1444.75383009
24h_volume_eur = 144627.322392
market_cap_eur = 125239962.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 53
Prix en $ Dollar = 1.2035125079
Cours en Bitcoin = 0.00011933
24h_volume_usd = 8988305.88965
market_cap_usd = 138592457.0
available_supply = 115156640.0
total_supply = 115156640.0
max_supply = 200000000.0
percent_change_1h = 1.19
percent_change_24h = 3.08
percent_change_7d = -4.58
last_updated = 1563906361
Prix en € Euro = 1.0792305852
24h_volume_eur = 8060119.49365
market_cap_eur = 124280568.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 54
Prix en $ Dollar = 2.0924399131
Cours en Bitcoin = 0.00020746
24h_volume_usd = 13947889.3936
market_cap_usd = 137535395.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 7.68
percent_change_7d = 13.89
last_updated = 1563906361
Prix en € Euro = 1.876362013
24h_volume_eur = 12507546.6475
market_cap_eur = 123332665.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 55
Prix en $ Dollar = 0.228581827
Cours en Bitcoin = 0.00002266
24h_volume_usd = 10759715.7353
market_cap_usd = 136725098.0
available_supply = 598145091.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.71
percent_change_24h = -2.62
percent_change_7d = -0.9
last_updated = 1563906363
Prix en € Euro = 0.2049770961
24h_volume_eur = 9648602.93016
market_cap_eur = 122606044.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 56
Prix en $ Dollar = 1.3666576059
Cours en Bitcoin = 0.0001355
24h_volume_usd = 13311011.4954
market_cap_usd = 136665761.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.87
percent_change_24h = -3.98
percent_change_7d = -10.92
last_updated = 1563906362
Prix en € Euro = 1.2255283416
24h_volume_eur = 11936436.5824
market_cap_eur = 122552834.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 57
Prix en $ Dollar = 47.5433487171
Cours en Bitcoin = 0.00471386
24h_volume_usd = 60718.1093379
market_cap_usd = 133589263.0
available_supply = 2809841.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = 2.35
percent_change_24h = 0.23
percent_change_7d = 8.69
last_updated = 1563906366
Prix en € Euro = 42.6337372685
24h_volume_eur = 54447.993059
market_cap_eur = 119794034.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 58
Prix en $ Dollar = 11.9630977597
Cours en Bitcoin = 0.00118612
24h_volume_usd = 4809548.53692
market_cap_usd = 131594075.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = -2.33
percent_change_7d = 5.32
last_updated = 1563906361
Prix en € Euro = 10.7277165064
24h_volume_eur = 4312885.69771
market_cap_eur = 118004882.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 59
Prix en $ Dollar = 0.0108926969
Cours en Bitcoin = 0.00000108
24h_volume_usd = 1421373.44423
market_cap_usd = 131398021.0
available_supply = 12062946576.0
total_supply = 12062946576.0
max_supply = 21000000000.0
percent_change_1h = 0.05
percent_change_24h = -4.28
percent_change_7d = 0.85
last_updated = 1563906361
Prix en € Euro = 0.0097678517
24h_volume_eur = 1274593.89414
market_cap_eur = 117829073.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 60
Prix en $ Dollar = 0.0006998767
Cours en Bitcoin = 0.00000007
24h_volume_usd = 23359.9863086
market_cap_usd = 128824076.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.56
percent_change_24h = -4.31
percent_change_7d = 1.32
last_updated = 1563906361
Prix en € Euro = 0.0006276032
24h_volume_eur = 20947.6939625
market_cap_eur = 115520929.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 61
Prix en $ Dollar = 2.9386319796
Cours en Bitcoin = 0.00029136
24h_volume_usd = 4007928.71178
market_cap_usd = 127918006.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 2.5
percent_change_24h = -1.52
percent_change_7d = 0.51
last_updated = 1563906362
Prix en € Euro = 2.6351712096
24h_volume_eur = 3594045.94543
market_cap_eur = 114708425.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 62
Prix en $ Dollar = 1.3696155057
Cours en Bitcoin = 0.0001358
24h_volume_usd = 17611994.5185
market_cap_usd = 122005062.0
available_supply = 89079790.0
total_supply = 179079790.0
max_supply =null
percent_change_1h = 1.07
percent_change_24h = -1.71
percent_change_7d = 2.08
last_updated = 1563906363
Prix en € Euro = 1.2281807909
24h_volume_eur = 15793274.2925
market_cap_eur = 109406087.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 63
Prix en $ Dollar = 0.0434814497
Cours en Bitcoin = 0.00000431
24h_volume_usd = 2331962.56652
market_cap_usd = 118936983.0
available_supply = 2735350000.0
total_supply = 2735350000.0
max_supply = 3600570502.0
percent_change_1h = 1.23
percent_change_24h = -3.22
percent_change_7d = 6.15
last_updated = 1563906361
Prix en € Euro = 0.0389912943
24h_volume_eur = 2091150.12012
market_cap_eur = 106654837.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 64
Prix en $ Dollar = 0.002821816
Cours en Bitcoin = 0.00000028
24h_volume_usd = 1427196.57226
market_cap_usd = 117302291.0
available_supply = 41569786965.0
total_supply = 41569786965.0
max_supply =null
percent_change_1h = 1.39
percent_change_24h = -3.01
percent_change_7d = 6.19
last_updated = 1563906361
Prix en € Euro = 0.0025304184
24h_volume_eur = 1279815.69103
market_cap_eur = 105188953.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 65
Prix en $ Dollar = 0.1129851732
Cours en Bitcoin = 0.00001120
24h_volume_usd = 32278015.7204
market_cap_usd = 113267554.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 1.22
percent_change_24h = -3.99
percent_change_7d = 9.56
last_updated = 1563906362
Prix en € Euro = 0.1013176463
24h_volume_eur = 28944794.149
market_cap_eur = 101570867.0

id = quant
Nom = Quant
Symbole = QNT
Place au classement = 66
Prix en $ Dollar = 9.167397018
Cours en Bitcoin = 0.00090893
24h_volume_usd = 6332153.67458
market_cap_usd = 110675582.0
available_supply = 12072738.0
total_supply = 14612493.0
max_supply =null
percent_change_1h = 1.72
percent_change_24h = -0.13
percent_change_7d = -6.7
last_updated = 1563906366
Prix en € Euro = 8.2207165975
24h_volume_eur = 5678257.49322
market_cap_eur = 99246558.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 67
Prix en $ Dollar = 0.1224608656
Cours en Bitcoin = 0.00001214
24h_volume_usd = 4618203.73744
market_cap_usd = 106602513.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.53
percent_change_24h = -0.92
percent_change_7d = 24.46
last_updated = 1563906364
Prix en € Euro = 0.1098148218
24h_volume_eur = 4141300.31029
market_cap_eur = 95594098.0

id = educare
Nom = EDUCare
Symbole = EKT
Place au classement = 68
Prix en $ Dollar = 0.1218507457
Cours en Bitcoin = 0.00001208
24h_volume_usd = 3146755.76512
market_cap_usd = 106339716.0
available_supply = 872704676.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.48
percent_change_24h = -0.38
percent_change_7d = 14.15
last_updated = 1563906363
Prix en € Euro = 0.1092677066
24h_volume_eur = 2821802.88428
market_cap_eur = 95358438.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 69
Prix en $ Dollar = 0.0084693741
Cours en Bitcoin = 0.00000084
24h_volume_usd = 23105574.2621
market_cap_usd = 101750770.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 1.45
percent_change_24h = -3.07
percent_change_7d = 18.22
last_updated = 1563906364
Prix en € Euro = 0.0075947757
24h_volume_eur = 20719554.0303
market_cap_eur = 91243375.0

id = lambda
Nom = Lambda
Symbole = LAMB
Place au classement = 70
Prix en $ Dollar = 0.2008444997
Cours en Bitcoin = 0.00001991
24h_volume_usd = 18799736.2401
market_cap_usd = 100422250.0
available_supply = 500000000.0
total_supply = 6000000000.0
max_supply = 10000000000.0
percent_change_1h = 1.23
percent_change_24h = -3.62
percent_change_7d = -10.24
last_updated = 1563906368
Prix en € Euro = 0.1801040916
24h_volume_eur = 16858362.6776
market_cap_eur = 90052046.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 71
Prix en $ Dollar = 0.2835052885
Cours en Bitcoin = 0.00002811
24h_volume_usd = 6917577.1066
market_cap_usd = 99199263.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 1.11
percent_change_24h = 0.42
percent_change_7d = 2.04
last_updated = 1563906366
Prix en € Euro = 0.2542288314
24h_volume_eur = 6203226.58911
market_cap_eur = 88955352.0

id = ren
Nom = Ren
Symbole = REN
Place au classement = 72
Prix en $ Dollar = 0.1260029305
Cours en Bitcoin = 0.00001249
24h_volume_usd = 27688411.0771
market_cap_usd = 97584851.0
available_supply = 774464931.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 2.9
percent_change_24h = 9.4
percent_change_7d = 90.33
last_updated = 1563906364
Prix en € Euro = 0.1129911119
24h_volume_eur = 24829139.6188
market_cap_eur = 87507654.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 73
Prix en $ Dollar = 206.508218725
Cours en Bitcoin = 0.02047501
24h_volume_usd = 1125775.7753
market_cap_usd = 93830853.0
available_supply = 454369.0
total_supply = 1000000.0
max_supply = 1000000.0
percent_change_1h = -0.87
percent_change_24h = -0.93
percent_change_7d = 11.42
last_updated = 1563906363
Prix en € Euro = 185.18294101
24h_volume_eur = 1009521.41408
market_cap_eur = 84141316.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 74
Prix en $ Dollar = 0.0105799708
Cours en Bitcoin = 0.00000105
24h_volume_usd = 8616501.85185
market_cap_usd = 91912016.0
available_supply = 8687360058.0
total_supply = 12533042435.0
max_supply =null
percent_change_1h = 0.98
percent_change_24h = -4.93
percent_change_7d = 1.02
last_updated = 1563906364
Prix en € Euro = 0.0094874195
24h_volume_eur = 7726710.17162
market_cap_eur = 82420629.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 75
Prix en $ Dollar = 0.00576487
Cours en Bitcoin = 0.00000057
24h_volume_usd = 704757.336163
market_cap_usd = 91309274.0
available_supply = 15838912849.0
total_supply = 15838912849.0
max_supply = 16555000000.0
percent_change_1h = 0.86
percent_change_24h = -3.19
percent_change_7d = 4.13
last_updated = 1563906361
Prix en € Euro = 0.0051695549
24h_volume_eur = 631979.865087
market_cap_eur = 81880130.0

id = next
Nom = NEXT
Symbole = NET
Place au classement = 76
Prix en $ Dollar = 1.7437032842
Cours en Bitcoin = 0.00017289
24h_volume_usd = 10786067.4618
market_cap_usd = 87654688.0
available_supply = 50269268.0
total_supply = 973628555.0
max_supply =null
percent_change_1h = 0.75
percent_change_24h = -4.71
percent_change_7d = 20.16
last_updated = 1563906368
Prix en € Euro = 1.5636380208
24h_volume_eur = 9672233.41926
market_cap_eur = 78602939.0

id = energi
Nom = Energi
Symbole = NRG
Place au classement = 77
Prix en $ Dollar = 4.691950957
Cours en Bitcoin = 0.0004652
24h_volume_usd = 625951.756027
market_cap_usd = 87308511.0
available_supply = 18608146.0
total_supply = 18608146.0
max_supply =null
percent_change_1h = 0.28
percent_change_24h = -10.15
percent_change_7d = -19.39
last_updated = 1563906367
Prix en € Euro = 4.2074319495
24h_volume_eur = 561312.221989
market_cap_eur = 78292510.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 78
Prix en $ Dollar = 1.4487129081
Cours en Bitcoin = 0.00014364
24h_volume_usd = 2645137.83496
market_cap_usd = 86922774.0
available_supply = 60000000.0
total_supply = 99791599.0
max_supply = 100000000.0
percent_change_1h = 0.89
percent_change_24h = -4.12
percent_change_7d = 6.81
last_updated = 1563906362
Prix en € Euro = 1.2991101209
24h_volume_eur = 2371985.0313
market_cap_eur = 77946607.0

id = japan-content-token
Nom = JapanContentToken
Symbole = JCT
Place au classement = 79
Prix en $ Dollar = 0.2919150573
Cours en Bitcoin = 0.00002894
24h_volume_usd = 477307.071118
market_cap_usd = 85575127.0
available_supply = 293150782.0
total_supply = 2500000000.0
max_supply =null
percent_change_1h = 6.99
percent_change_24h = 7.59
percent_change_7d = 93.78
last_updated = 1563906369
Prix en € Euro = 0.261770157
24h_volume_eur = 428017.479112
market_cap_eur = 76738126.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 80
Prix en $ Dollar = 0.2995150527
Cours en Bitcoin = 0.00002970
24h_volume_usd = 33013099.5776
market_cap_usd = 82520151.0
available_supply = 275512533.0
total_supply = 321333476.0
max_supply =null
percent_change_1h = 1.37
percent_change_24h = -2.73
percent_change_7d = 3.54
last_updated = 1563906362
Prix en € Euro = 0.2685853313
24h_volume_eur = 29603968.8366
market_cap_eur = 73998625.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 81
Prix en $ Dollar = 0.2439451045
Cours en Bitcoin = 0.00002419
24h_volume_usd = 1390867.75823
market_cap_usd = 81562018.0
available_supply = 334345788.0
total_supply = 351319882.0
max_supply =null
percent_change_1h = 1.07
percent_change_24h = -2.77
percent_change_7d = 4.42
last_updated = 1563906361
Prix en € Euro = 0.2187538693
24h_volume_eur = 1247238.40831
market_cap_eur = 73139435.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 82
Prix en $ Dollar = 0.1606011343
Cours en Bitcoin = 0.00001592
24h_volume_usd = 69084857.8451
market_cap_usd = 81116518.0
available_supply = 505080602.0
total_supply = 1002169570.0
max_supply =null
percent_change_1h = 1.21
percent_change_24h = -8.02
percent_change_7d = -25.47
last_updated = 1563906367
Prix en € Euro = 0.1440164976
24h_volume_eur = 61950740.9149
market_cap_eur = 72739939.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 83
Prix en $ Dollar = 1.006096775
Cours en Bitcoin = 0.00009975
24h_volume_usd = 19117815.8516
market_cap_usd = 79465218.0
available_supply = 78983672.0
total_supply = 78983672.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = 0.98
percent_change_7d = 5.49
last_updated = 1563906364
Prix en € Euro = 0.9022011854
24h_volume_eur = 17143595.4798
market_cap_eur = 71259163.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 84
Prix en $ Dollar = 1.0894636652
Cours en Bitcoin = 0.00010802
24h_volume_usd = 13462322.0297
market_cap_usd = 78346013.0
available_supply = 71912460.0
total_supply = 76186316.0
max_supply = 100000000.0
percent_change_1h = 1.68
percent_change_24h = -3.43
percent_change_7d = -24.16
last_updated = 1563906362
Prix en € Euro = 0.9769591103
24h_volume_eur = 12072121.883
market_cap_eur = 70255533.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 85
Prix en $ Dollar = 9.409688984
Cours en Bitcoin = 0.00093296
24h_volume_usd = 1279463.23886
market_cap_usd = 75189469.0
available_supply = 7990643.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = 0.93
percent_change_24h = -1.5
percent_change_7d = 9.32
last_updated = 1563906361
Prix en € Euro = 8.4379880414
24h_volume_eur = 1147338.18803
market_cap_eur = 67424953.0

id = flexacoin
Nom = Flexacoin
Symbole = FXC
Place au classement = 86
Prix en $ Dollar = 0.0045572096
Cours en Bitcoin = 0.00000045
24h_volume_usd = 25381.3728645
market_cap_usd = 74849556.0
available_supply = 16424427128.0
total_supply = 16424427128.0
max_supply = 100000000000
percent_change_1h = 1.17
percent_change_24h = -2.12
percent_change_7d = -8.08
last_updated = 1563906368
Prix en € Euro = 0.0040866048
24h_volume_eur = 22760.3400143
market_cap_eur = 67120142.0

id = nash-exchange
Nom = NashExchange
Symbole = NEX
Place au classement = 87
Prix en $ Dollar = 2.0470523835
Cours en Bitcoin = 0.00020296
24h_volume_usd = 1646058.96591
market_cap_usd = 74096496.0
available_supply = 36196678.0
total_supply = 56296100.0
max_supply =null
percent_change_1h = 0.79
percent_change_24h = -4.98
percent_change_7d = 0.99
last_updated = 1563906368
Prix en € Euro = 1.8356614721
24h_volume_eur = 1476077.04074
market_cap_eur = 66444847.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 88
Prix en $ Dollar = 0.0209643624
Cours en Bitcoin = 0.00000208
24h_volume_usd = 14113113.1361
market_cap_usd = 72756480.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 1.5
percent_change_24h = -1.93
percent_change_7d = 9.01
last_updated = 1563906362
Prix en € Euro = 0.0187994566
24h_volume_eur = 12655708.395
market_cap_eur = 65243209.0

id = solve
Nom = SOLVE
Symbole = SOLVE
Place au classement = 89
Prix en $ Dollar = 0.215920539
Cours en Bitcoin = 0.00002141
24h_volume_usd = 3008113.2361
market_cap_usd = 70632371.0
available_supply = 327122058.0
total_supply = 1000000000.0
max_supply = 1000000000.0
percent_change_1h = -0.23
percent_change_24h = -4.22
percent_change_7d = 0.94
last_updated = 1563906368
Prix en € Euro = 0.1936232886
24h_volume_eur = 2697477.41466
market_cap_eur = 63338449.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 90
Prix en $ Dollar = 1.6662610801
Cours en Bitcoin = 0.00016521
24h_volume_usd = 5301746.30693
market_cap_usd = 70227843.0
available_supply = 42146962.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 1.54
percent_change_24h = -7.13
percent_change_7d = -2.7
last_updated = 1563906362
Prix en € Euro = 1.4941929634
24h_volume_eur = 4754256.1728
market_cap_eur = 62975695.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 91
Prix en $ Dollar = 0.0701654958
Cours en Bitcoin = 0.00000696
24h_volume_usd = 2020450.75457
market_cap_usd = 70095295.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.19
percent_change_24h = -6.74
percent_change_7d = 15.73
last_updated = 1563906361
Prix en € Euro = 0.0629197857
24h_volume_eur = 1811806.88695
market_cap_eur = 62856834.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 92
Prix en $ Dollar = 4.4196760219
Cours en Bitcoin = 0.0004382
24h_volume_usd = 4933184.95505
market_cap_usd = 69803617.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 1.1
percent_change_24h = -1.92
percent_change_7d = -0.05
last_updated = 1563906362
Prix en € Euro = 3.9632737578
24h_volume_eur = 4423754.67748
market_cap_eur = 62595276.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 93
Prix en $ Dollar = 0.1512009313
Cours en Bitcoin = 0.00001499
24h_volume_usd = 428150.590033
market_cap_usd = 68426346.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.71
percent_change_24h = -2.49
percent_change_7d = -0.56
last_updated = 1563906361
Prix en € Euro = 0.1355870159
24h_volume_eur = 383937.191202
market_cap_eur = 61360231.0

id = vestchain
Nom = VestChain
Symbole = VEST
Place au classement = 94
Prix en $ Dollar = 0.0096387074
Cours en Bitcoin = 0.00000096
24h_volume_usd = 229627.115696
market_cap_usd = 68226627.0
available_supply = 7078400000.0
total_supply = 8848000000.0
max_supply =null
percent_change_1h = 0.7
percent_change_24h = -1.17
percent_change_7d = -1.47
last_updated = 1563906368
Prix en € Euro = 0.0086433567
24h_volume_eur = 205914.441966
market_cap_eur = 61181136.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 95
Prix en $ Dollar = 0.0868012317
Cours en Bitcoin = 0.00000861
24h_volume_usd = 3467782.98188
market_cap_usd = 67364898.0
available_supply = 776082281.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 1.81
percent_change_24h = -3.02
percent_change_7d = -2.38
last_updated = 1563906363
Prix en € Euro = 0.0778376157
24h_volume_eur = 3109678.90447
market_cap_eur = 60408394.0

id = clipper-coin
Nom = ClipperCoin
Symbole = CCCX
Place au classement = 96
Prix en $ Dollar = 0.0175958245
Cours en Bitcoin = 0.00000174
24h_volume_usd = 69762.6647851
market_cap_usd = 66434285.0
available_supply = 3775570996.0
total_supply = 5000000000.0
max_supply =null
percent_change_1h = 1.33
percent_change_24h = -4.71
percent_change_7d = -14.08
last_updated = 1563906365
Prix en € Euro = 0.0157787741
24h_volume_eur = 62558.5534434
market_cap_eur = 59573882.0

id = u-network
Nom = UNetwork
Symbole = UUU
Place au classement = 97
Prix en $ Dollar = 0.0092492187
Cours en Bitcoin = 0.00000092
24h_volume_usd = 5828313.73161
market_cap_usd = 64744531.0
available_supply = 7000000000.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 2.77
percent_change_24h = 8.21
percent_change_7d = 17.0
last_updated = 1563906365
Prix en € Euro = 0.0082940889
24h_volume_eur = 5226447.0858
market_cap_eur = 58058622.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 98
Prix en $ Dollar = 0.1286735866
Cours en Bitcoin = 0.00001276
24h_volume_usd = 10532342.4963
market_cap_usd = 64308485.0
available_supply = 499780000.0
total_supply = 880000000.0
max_supply = 1000000000.0
percent_change_1h = 0.81
percent_change_24h = -4.24
percent_change_7d = 9.91
last_updated = 1563906363
Prix en € Euro = 0.11538598
24h_volume_eur = 9444709.61609
market_cap_eur = 57667605.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 99
Prix en $ Dollar = 0.0628834954
Cours en Bitcoin = 0.00000623
24h_volume_usd = 1087021.1344
market_cap_usd = 60647987.0
available_supply = 964450000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.91
percent_change_24h = -1.9
percent_change_7d = 7.14
last_updated = 1563906362
Prix en € Euro = 0.0563897684
24h_volume_eur = 974768.809937
market_cap_eur = 54385112.0

id = xmax
Nom = XMax
Symbole = XMX
Place au classement = 100
Prix en $ Dollar = 0.0034135702
Cours en Bitcoin = 0.00000034
24h_volume_usd = 993773.028157
market_cap_usd = 59922930.0
available_supply = 17554327816.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 2.61
percent_change_24h = -2.87
percent_change_7d = -2.52
last_updated = 1563906365
Prix en € Euro = 0.0030610644
24h_volume_eur = 891150.062631
market_cap_eur = 53734929.0
(Source des données : Coinmarketcap.com)