syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 3945.04210746
Cours en Bitcoin = 1.0
24h_volume_usd = 8866806396.63
market_cap_usd = 69228683788.0
available_supply = 17548275.0
total_supply = 17548275.0
max_supply = 21000000.0
percent_change_1h = -0.11
percent_change_24h = 0.16
percent_change_7d = 8.25
last_updated = 1550650527
Prix en € Euro = 3475.5663165
24h_volume_eur = 7811620968.21
market_cap_eur = 60990193503.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 144.335017133
Cours en Bitcoin = 0.03656427
24h_volume_usd = 4629247891.37
market_cap_usd = 15145458289.0
available_supply = 104932667.0
total_supply = 104932667.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -2.82
percent_change_7d = 16.9
last_updated = 1550650518
Prix en € Euro = 127.158572754
24h_volume_eur = 4078348875.3
market_cap_eur = 13343088171.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3250286085
Cours en Bitcoin = 0.00008234
24h_volume_usd = 1038436694.58
market_cap_usd = 13426606414.0
available_supply = 41308998845.0
total_supply = 99991693523.0
max_supply = 100000000000
percent_change_1h = -0.14
percent_change_24h = -2.5
percent_change_7d = 6.24
last_updated = 1550650504
Prix en € Euro = 0.286348904
24h_volume_eur = 914858574.182
market_cap_eur = 11828786544.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 4
Prix en $ Dollar = 3.6125788504
Cours en Bitcoin = 0.00091506
24h_volume_usd = 1676122326.48
market_cap_usd = 3273881945.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -0.29
percent_change_7d = 23.47
last_updated = 1550650565
Prix en € Euro = 3.1826675169
24h_volume_eur = 1476657065.14
market_cap_eur = 2884276898.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 5
Prix en $ Dollar = 48.2095165597
Cours en Bitcoin = 0.01221288
24h_volume_usd = 1281774138.18
market_cap_usd = 2919057894.0
available_supply = 60549412.0
total_supply = 60549412.0
max_supply = 84000000.0
percent_change_1h = 0.23
percent_change_24h = 0.27
percent_change_7d = 10.98
last_updated = 1550650508
Prix en € Euro = 42.472391251
24h_volume_eur = 1129237888.64
market_cap_eur = 2571678328.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 6
Prix en $ Dollar = 143.031637895
Cours en Bitcoin = 0.03622986
24h_volume_usd = 470765459.32
market_cap_usd = 2521910597.0
available_supply = 17631838.0
total_supply = 17631838.0
max_supply = 21000000.0
percent_change_1h = -0.03
percent_change_24h = -4.21
percent_change_7d = 15.64
last_updated = 1550650565
Prix en € Euro = 126.010300859
24h_volume_eur = 414742486.599
market_cap_eur = 2221793148.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 7
Prix en $ Dollar = 1.0088839616
Cours en Bitcoin = 0.00025558
24h_volume_usd = 8170988305.61
market_cap_usd = 2039417581.0
available_supply = 2021459017.0
total_supply = 2580057493.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = 0.1
percent_change_7d = 0.58
last_updated = 1550650511
Prix en € Euro = 0.8888227347
24h_volume_eur = 7198608013.29
market_cap_eur = 1796718731.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.0879813839
Cours en Bitcoin = 0.00002229
24h_volume_usd = 188216460.544
market_cap_usd = 1687087131.0
available_supply = 19175501180.0
total_supply = 104742449934
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 1.84
percent_change_7d = 13.69
last_updated = 1550650564
Prix en € Euro = 0.0775112473
24h_volume_eur = 165817948.874
market_cap_eur = 1486317014.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0249247369
Cours en Bitcoin = 0.00000631
24h_volume_usd = 160807127.26
market_cap_usd = 1662033106.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -2.26
percent_change_7d = 1.47
last_updated = 1550650565
Prix en € Euro = 0.0219585935
24h_volume_eur = 141670435.888
market_cap_eur = 1464244518.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 10
Prix en $ Dollar = 11.1840685599
Cours en Bitcoin = 0.00283292
24h_volume_usd = 140077309.142
market_cap_usd = 1578916362.0
available_supply = 141175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = 3.44
percent_change_24h = 15.22
percent_change_7d = 22.44
last_updated = 1550650564
Prix en € Euro = 9.853119665
24h_volume_eur = 123407549.045
market_cap_eur = 1391018999.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 11
Prix en $ Dollar = 0.0460406887
Cours en Bitcoin = 0.00001166
24h_volume_usd = 35462196.7773
market_cap_usd = 1193700183.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.19
percent_change_24h = -3.05
percent_change_7d = 10.37
last_updated = 1550650564
Prix en € Euro = 0.0405616626
24h_volume_eur = 31242053.512
market_cap_eur = 1051645086.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 12
Prix en $ Dollar = 65.9868680289
Cours en Bitcoin = 0.0167164
24h_volume_usd = 117889255.74
market_cap_usd = 1163387148.0
available_supply = 17630586.0
total_supply = 17630586.0
max_supply = 21000000.0
percent_change_1h = -0.29
percent_change_24h = -4.27
percent_change_7d = 1.02
last_updated = 1550650509
Prix en € Euro = 58.134166786
24h_volume_eur = 103859962.75
market_cap_eur = 1024939423.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 51.2449978701
Cours en Bitcoin = 0.01298034
24h_volume_usd = 62511264.7665
market_cap_usd = 861185884.0
available_supply = 16805267.0
total_supply = 16805267.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -1.86
percent_change_7d = 3.71
last_updated = 1550650562
Prix en € Euro = 45.1466381436
24h_volume_eur = 55072174.2142
market_cap_eur = 758701319.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.3063986295
Cours en Bitcoin = 0.00007761
24h_volume_usd = 13912304.9075
market_cap_usd = 851644269.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = 0.71
percent_change_24h = 0.06
percent_change_7d = 11.72
last_updated = 1550650563
Prix en € Euro = 0.269935967
24h_volume_eur = 12256684.9743
market_cap_eur = 750295195.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 85.1039695898
Cours en Bitcoin = 0.0215568
24h_volume_usd = 258199375.062
market_cap_usd = 735378970.0
available_supply = 8640948.0
total_supply = 8640948.0
max_supply = 18900000.0
percent_change_1h = -0.57
percent_change_24h = -3.26
percent_change_7d = 3.9
last_updated = 1550650564
Prix en € Euro = 74.9762567927
24h_volume_eur = 227472616.632
market_cap_eur = 647865931.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 16
Prix en $ Dollar = 629.399110608
Cours en Bitcoin = 0.15942656
24h_volume_usd = 2219156.5499
market_cap_usd = 629399111.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 8.31
percent_change_7d = 21.32
last_updated = 1550650563
Prix en € Euro = 554.498098849
24h_volume_eur = 1955068.04384
market_cap_eur = 554498099.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 17
Prix en $ Dollar = 8.8978461752
Cours en Bitcoin = 0.00225382
24h_volume_usd = 253337486.535
market_cap_usd = 578360001.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.11
percent_change_24h = -1.33
percent_change_7d = 6.59
last_updated = 1550650564
Prix en € Euro = 7.838966889
24h_volume_eur = 223189312.288
market_cap_eur = 509532848.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 18
Prix en $ Dollar = 4.5427645461
Cours en Bitcoin = 0.00115068
24h_volume_usd = 270208968.296
market_cap_usd = 492490085.0
available_supply = 108411977.0
total_supply = 108411977.0
max_supply = 210000000.0
percent_change_1h = 0.29
percent_change_24h = -4.15
percent_change_7d = 10.28
last_updated = 1550650564
Prix en € Euro = 4.002157394
24h_volume_eur = 238053020.233
market_cap_eur = 433881795.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 19
Prix en $ Dollar = 0.0434018665
Cours en Bitcoin = 0.00001099
24h_volume_usd = 17327722.3368
market_cap_usd = 390616798.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.48
percent_change_24h = -0.03
percent_change_7d = 10.23
last_updated = 1550650563
Prix en € Euro = 0.0382368707
24h_volume_eur = 15265654.0678
market_cap_eur = 344131837.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 20
Prix en $ Dollar = 54.3606714364
Cours en Bitcoin = 0.01376954
24h_volume_usd = 258809809.288
market_cap_usd = 322556858.0
available_supply = 5933644.0
total_supply = 5933644.0
max_supply =null
percent_change_1h = 0.38
percent_change_24h = -2.09
percent_change_7d = 0.33
last_updated = 1550650564
Prix en € Euro = 47.8915340928
24h_volume_eur = 228010406.743
market_cap_eur = 284171302.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 21
Prix en $ Dollar = 2.778466378
Cours en Bitcoin = 0.00070378
24h_volume_usd = 17859976.4687
market_cap_usd = 277846638.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = -1.38
percent_change_7d = -1.29
last_updated = 1550650564
Prix en € Euro = 2.4478177651
24h_volume_eur = 15734567.8291
market_cap_eur = 244781777.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 22
Prix en $ Dollar = 0.4490145051
Cours en Bitcoin = 0.00011374
24h_volume_usd = 2230204.6416
market_cap_usd = 272771391.0
available_supply = 607489041.0
total_supply = 763306930.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = -0.26
percent_change_7d = 14.75
last_updated = 1550650564
Prix en € Euro = 0.3955799829
24h_volume_eur = 1964801.36843
market_cap_eur = 240310504.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 23
Prix en $ Dollar = 1.0154290477
Cours en Bitcoin = 0.00025721
24h_volume_usd = 48608565.6723
market_cap_usd = 248182493.0
available_supply = 244411457.0
total_supply = 244784066.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 0.4
percent_change_7d = 0.24
last_updated = 1550650569
Prix en € Euro = 0.8945889293
24h_volume_eur = 42823951.923
market_cap_eur = 218647784.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 24
Prix en $ Dollar = 0.0020603068
Cours en Bitcoin = 0.00000052
24h_volume_usd = 24289682.4061
market_cap_usd = 243806382.0
available_supply = 118334985931
total_supply = 118334985931
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -0.51
percent_change_7d = 8.56
last_updated = 1550650565
Prix en € Euro = 0.0018151221
24h_volume_eur = 21399113.0411
market_cap_eur = 214792447.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 25
Prix en $ Dollar = 0.0042907233
Cours en Bitcoin = 0.00000109
24h_volume_usd = 6608179.35144
market_cap_usd = 237940921.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -3.5
percent_change_7d = 9.18
last_updated = 1550650568
Prix en € Euro = 0.00378011
24h_volume_eur = 5821779.5759
market_cap_eur = 209624999.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 26
Prix en $ Dollar = 0.6819067356
Cours en Bitcoin = 0.00017273
24h_volume_usd = 29867409.9752
market_cap_usd = 221133195.0
available_supply = 324286568.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.85
percent_change_24h = -4.31
percent_change_7d = 15.43
last_updated = 1550650567
Prix en € Euro = 0.6007571064
24h_volume_eur = 26313068.7185
market_cap_eur = 194817460.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 27
Prix en $ Dollar = 12.5055547107
Cours en Bitcoin = 0.00316765
24h_volume_usd = 11889486.9515
market_cap_usd = 217770774.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.13
percent_change_24h = 2.96
percent_change_7d = 17.4
last_updated = 1550650565
Prix en € Euro = 11.0173436779
24h_volume_eur = 10474590.4464
market_cap_eur = 191855181.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 28
Prix en $ Dollar = 1.0159556605
Cours en Bitcoin = 0.00025734
24h_volume_usd = 110335899.071
market_cap_usd = 210914638.0
available_supply = 207602208.0
total_supply = 207602208.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -0.01
percent_change_7d = 0.23
last_updated = 1550650567
Prix en € Euro = 0.895052873
24h_volume_eur = 97205485.7382
market_cap_eur = 185814953.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 29
Prix en $ Dollar = 0.0014538885
Cours en Bitcoin = 0.00000037
24h_volume_usd = 12802179.8246
market_cap_usd = 193679141.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = -1.07
percent_change_24h = -4.64
percent_change_7d = 20.83
last_updated = 1550650566
Prix en € Euro = 0.00128087
24h_volume_eur = 11278669.2167
market_cap_eur = 170630549.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 30
Prix en $ Dollar = 2.1098818204
Cours en Bitcoin = 0.00053443
24h_volume_usd = 309018811.369
market_cap_usd = 188347521.0
available_supply = 89269228.0
total_supply = 101269228.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = -2.66
percent_change_7d = 8.71
last_updated = 1550650564
Prix en € Euro = 1.8587974442
24h_volume_eur = 272244336.74
market_cap_eur = 165933413.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 31
Prix en $ Dollar = 1.3131045734
Cours en Bitcoin = 0.00033261
24h_volume_usd = 43900746.7387
market_cap_usd = 184156874.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = -0.75
percent_change_7d = 13.74
last_updated = 1550650565
Prix en € Euro = 1.1568398767
24h_volume_eur = 38676382.2738
market_cap_eur = 162241469.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 32
Prix en $ Dollar = 0.1398758901
Cours en Bitcoin = 0.00003543
24h_volume_usd = 5516414.63414
market_cap_usd = 172250037.0
available_supply = 1231449089.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -1.16
percent_change_7d = 16.48
last_updated = 1550650563
Prix en € Euro = 0.1232300997
24h_volume_eur = 4859939.22702
market_cap_eur = 151751594.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 33
Prix en $ Dollar = 17.4166266234
Cours en Bitcoin = 0.00441163
24h_volume_usd = 1772228.14994
market_cap_usd = 162774788.0
available_supply = 9345942.0
total_supply = 9345942.0
max_supply = 21000000.0
percent_change_1h = -0.0
percent_change_24h = -0.45
percent_change_7d = 3.43
last_updated = 1550650563
Prix en € Euro = 15.3439783887
24h_volume_eur = 1561325.91119
market_cap_eur = 143403937.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 34
Prix en $ Dollar = 0.451792033
Cours en Bitcoin = 0.00011444
24h_volume_usd = 6306603.72361
market_cap_usd = 158127212.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = -4.69
percent_change_7d = 6.59
last_updated = 1550650564
Prix en € Euro = 0.3980269739
24h_volume_eur = 5556092.65409
market_cap_eur = 139309441.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0184480795
Cours en Bitcoin = 0.00000467
24h_volume_usd = 18102889.6903
market_cap_usd = 152735107.0
available_supply = 8279187391.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -4.76
percent_change_7d = 8.24
last_updated = 1550650566
Prix en € Euro = 0.0162526843
24h_volume_eur = 15948573.4056
market_cap_eur = 134559019.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 36
Prix en $ Dollar = 13.8812691335
Cours en Bitcoin = 0.00351612
24h_volume_usd = 3521187.0095
market_cap_usd = 152693960.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -2.17
percent_change_7d = 2.5
last_updated = 1550650563
Prix en € Euro = 12.2293425815
24h_volume_eur = 3102151.67062
market_cap_eur = 134522768.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 37
Prix en $ Dollar = 0.2490450878
Cours en Bitcoin = 0.00006308
24h_volume_usd = 9436803.90434
market_cap_usd = 145514479.0
available_supply = 584289697.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.68
percent_change_7d = 5.04
last_updated = 1550650565
Prix en € Euro = 0.2194077262
24h_volume_eur = 8313786.49251
market_cap_eur = 128197674.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 38
Prix en $ Dollar = 1.2547875626
Cours en Bitcoin = 0.00031784
24h_volume_usd = 4010805.69942
market_cap_usd = 144000472.0
available_supply = 114760838.0
total_supply = 129875968.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -1.44
percent_change_7d = 6.46
last_updated = 1550650563
Prix en € Euro = 1.1054628235
24h_volume_eur = 3533503.77797
market_cap_eur = 126863839.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 39
Prix en $ Dollar = 0.0006982132
Cours en Bitcoin = 0.00000018
24h_volume_usd = 295898.53042
market_cap_usd = 128517881.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.25
percent_change_24h = 1.49
percent_change_7d = 9.95
last_updated = 1550650562
Prix en € Euro = 0.000615123
24h_volume_eur = 260685.421706
market_cap_eur = 113223739.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 40
Prix en $ Dollar = 0.0448270001
Cours en Bitcoin = 0.00001135
24h_volume_usd = 8387316.19197
market_cap_usd = 120718215.0
available_supply = 2692980000.0
total_supply = 2692980000.0
max_supply = 3600570502.0
percent_change_1h = -0.35
percent_change_24h = -2.54
percent_change_7d = 9.02
last_updated = 1550650563
Prix en € Euro = 0.0394924077
24h_volume_eur = 7389192.01586
market_cap_eur = 106352264.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 41
Prix en $ Dollar = 0.0006976565
Cours en Bitcoin = 0.00000018
24h_volume_usd = 4720307.18398
market_cap_usd = 118671281.0
available_supply = 170099867143
total_supply = 274555193861
max_supply =null
percent_change_1h = 0.78
percent_change_24h = -3.98
percent_change_7d = 2.58
last_updated = 1550650566
Prix en € Euro = 0.0006146326
24h_volume_eur = 4158571.74786
market_cap_eur = 104548924.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 42
Prix en $ Dollar = 0.8885113819
Cours en Bitcoin = 0.00022506
24h_volume_usd = 5574404.62081
market_cap_usd = 118392622.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.12
percent_change_24h = -2.33
percent_change_7d = 1.15
last_updated = 1550650563
Prix en € Euro = 0.7827749734
24h_volume_eur = 4911028.17332
market_cap_eur = 104303426.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 43
Prix en $ Dollar = 0.7631335026
Cours en Bitcoin = 0.0001933
24h_volume_usd = 1849908.86241
market_cap_usd = 117337023.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.01
percent_change_24h = -3.73
percent_change_7d = 4.59
last_updated = 1550650564
Prix en € Euro = 0.6723175633
24h_volume_eur = 1629762.30815
market_cap_eur = 103373448.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 44
Prix en $ Dollar = 1.0149560028
Cours en Bitcoin = 0.00025709
24h_volume_usd = 77065627.0735
market_cap_usd = 115441170.0
available_supply = 113740074.0
total_supply = 113977149.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = 0.02
percent_change_7d = 0.23
last_updated = 1550650569
Prix en € Euro = 0.8941721786
24h_volume_eur = 67894509.1892
market_cap_eur = 101703209.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 45
Prix en $ Dollar = 0.0097993412
Cours en Bitcoin = 0.00000248
24h_volume_usd = 1881652.67452
market_cap_usd = 112279539.0
available_supply = 11457866103.0
total_supply = 11457866103.0
max_supply = 21000000000.0
percent_change_1h = 0.73
percent_change_24h = -1.34
percent_change_7d = 10.65
last_updated = 1550650562
Prix en € Euro = 0.0086331804
24h_volume_eur = 1657728.47964
market_cap_eur = 98917825.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 46
Prix en $ Dollar = 0.2371178109
Cours en Bitcoin = 0.00006006
24h_volume_usd = 8592923.54327
market_cap_usd = 112253157.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -2.06
percent_change_7d = 3.61
last_updated = 1550650564
Prix en € Euro = 0.2088998429
24h_volume_eur = 7570331.26993
market_cap_eur = 98894583.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 47
Prix en $ Dollar = 0.9499524666
Cours en Bitcoin = 0.00024062
24h_volume_usd = 2782464.81134
market_cap_usd = 106285391.0
available_supply = 111884957.0
total_supply = 111884957.0
max_supply =null
percent_change_1h = -0.22
percent_change_24h = 5.0
percent_change_7d = 26.81
last_updated = 1550650563
Prix en € Euro = 0.8369043232
24h_volume_eur = 2451340.36893
market_cap_eur = 93637004.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 48
Prix en $ Dollar = 0.3281718182
Cours en Bitcoin = 0.00008313
24h_volume_usd = 1386003.64402
market_cap_usd = 103036020.0
available_supply = 313969738.0
total_supply = 330943832.0
max_supply =null
percent_change_1h = 0.41
percent_change_24h = -0.14
percent_change_7d = 12.44
last_updated = 1550650562
Prix en € Euro = 0.2891180592
24h_volume_eur = 1221063.66637
market_cap_eur = 90774321.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 49
Prix en $ Dollar = 0.4266651946
Cours en Bitcoin = 0.00010807
24h_volume_usd = 51721301.6838
market_cap_usd = 99421725.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -4.86
percent_change_7d = 8.73
last_updated = 1550650563
Prix en € Euro = 0.3758903298
24h_volume_eur = 45566259.8982
market_cap_eur = 87590142.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 50
Prix en $ Dollar = 0.0081700623
Cours en Bitcoin = 0.00000207
24h_volume_usd = 17616578.3272
market_cap_usd = 98154847.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = 0.81
percent_change_7d = 15.88
last_updated = 1550650565
Prix en € Euro = 0.0071977922
24h_volume_eur = 15520135.04
market_cap_eur = 86474028.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 51
Prix en $ Dollar = 0.0024725172
Cours en Bitcoin = 0.00000063
24h_volume_usd = 2018150.22217
market_cap_usd = 97655821.0
available_supply = 39496518930.0
total_supply = 39496518930.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 1.26
percent_change_7d = 8.23
last_updated = 1550650562
Prix en € Euro = 0.0021782777
24h_volume_eur = 1777982.27313
market_cap_eur = 86034388.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 52
Prix en $ Dollar = 0.0063960527
Cours en Bitcoin = 0.00000162
24h_volume_usd = 1239886.56267
market_cap_usd = 97041463.0
available_supply = 15172086051.0
total_supply = 15172086051.0
max_supply = 16555000000.0
percent_change_1h = 0.27
percent_change_24h = 0.4
percent_change_7d = 5.82
last_updated = 1550650562
Prix en € Euro = 0.0056348969
24h_volume_eur = 1092335.10216
market_cap_eur = 85493140.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 53
Prix en $ Dollar = 0.8954202275
Cours en Bitcoin = 0.00022681
24h_volume_usd = 1854515.47197
market_cap_usd = 88843062.0
available_supply = 99219405.0
total_supply = 99219405.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = 1.08
percent_change_7d = 8.57
last_updated = 1550650562
Prix en € Euro = 0.7888616387
24h_volume_eur = 1633820.71274
market_cap_eur = 78270383.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 54
Prix en $ Dollar = 0.084161581
Cours en Bitcoin = 0.00002132
24h_volume_usd = 3552448.65893
market_cap_usd = 84371924.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -1.13
percent_change_24h = -4.6
percent_change_7d = 4.88
last_updated = 1550650564
Prix en € Euro = 0.0741460162
24h_volume_eur = 3129693.05872
market_cap_eur = 74331328.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 55
Prix en $ Dollar = 0.0965601005
Cours en Bitcoin = 0.00002446
24h_volume_usd = 8922865.65815
market_cap_usd = 84055827.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.49
percent_change_24h = 7.91
percent_change_7d = 13.69
last_updated = 1550650565
Prix en € Euro = 0.0850690623
24h_volume_eur = 7861008.95337
market_cap_eur = 74052848.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 56
Prix en $ Dollar = 1.0033815255
Cours en Bitcoin = 0.00025416
24h_volume_usd = 23156294.8445
market_cap_usd = 80704508.0
available_supply = 80432524.0
total_supply = 80432524.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -1.21
percent_change_7d = 0.19
last_updated = 1550650565
Prix en € Euro = 0.8839751104
24h_volume_eur = 20400603.1328
market_cap_eur = 71100349.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 57
Prix en $ Dollar = 1.0129661924
Cours en Bitcoin = 0.00025658
24h_volume_usd = 129371538.768
market_cap_usd = 78369509.0
available_supply = 77366362.0
total_supply = 77366362.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = 0.55
percent_change_7d = -0.11
last_updated = 1550650568
Prix en € Euro = 0.8924191637
24h_volume_eur = 113975808.169
market_cap_eur = 69043224.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 58
Prix en $ Dollar = 0.1484284998
Cours en Bitcoin = 0.00003760
24h_volume_usd = 922654.924479
market_cap_usd = 71906187.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.06
percent_change_24h = 1.28
percent_change_7d = 0.24
last_updated = 1550650564
Prix en € Euro = 0.1307649146
24h_volume_eur = 812855.297846
market_cap_eur = 63349063.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 59
Prix en $ Dollar = 0.0206613151
Cours en Bitcoin = 0.00000523
24h_volume_usd = 12771049.9704
market_cap_usd = 71704759.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = -0.74
percent_change_7d = 11.03
last_updated = 1550650564
Prix en € Euro = 0.0182025359
24h_volume_eur = 11251243.9397
market_cap_eur = 63171606.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 60
Prix en $ Dollar = 1.3414161252
Cours en Bitcoin = 0.00033978
24h_volume_usd = 1041911.41619
market_cap_usd = 71433421.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.87
percent_change_24h = -0.69
percent_change_7d = 9.98
last_updated = 1550650563
Prix en € Euro = 1.1817822406
24h_volume_eur = 917919.790019
market_cap_eur = 62932559.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 61
Prix en $ Dollar = 0.6466565565
Cours en Bitcoin = 0.0001638
24h_volume_usd = 5877236.23622
market_cap_usd = 70144518.0
available_supply = 108472600.0
total_supply = 139722600.0
max_supply =null
percent_change_1h = -2.65
percent_change_24h = 2.81
percent_change_7d = 24.25
last_updated = 1550650564
Prix en € Euro = 0.5697018397
24h_volume_eur = 5177821.61517
market_cap_eur = 61797040.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 62
Prix en $ Dollar = 145.703207174
Cours en Bitcoin = 0.03690657
24h_volume_usd = 370842.678339
market_cap_usd = 65615331.0
available_supply = 450336.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 1.03
percent_change_24h = -2.47
percent_change_7d = 24.45
last_updated = 1550650565
Prix en € Euro = 128.363942708
24h_volume_eur = 326710.916246
market_cap_eur = 57806844.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 63
Prix en $ Dollar = 0.0071847457
Cours en Bitcoin = 0.00000182
24h_volume_usd = 104376.376737
market_cap_usd = 64402095.0
available_supply = 8963726382.0
total_supply = 8963726382.0
max_supply = 21000000000.0
percent_change_1h = 0.14
percent_change_24h = 0.99
percent_change_7d = 8.07
last_updated = 1550650564
Prix en € Euro = 0.0063297322
24h_volume_eur = 91955.1703995
market_cap_eur = 56737988.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 64
Prix en $ Dollar = 0.0665392332
Cours en Bitcoin = 0.00001685
24h_volume_usd = 1137658.99986
market_cap_usd = 64118669.0
available_supply = 963622000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.59
percent_change_24h = -0.49
percent_change_7d = 12.32
last_updated = 1550650563
Prix en € Euro = 0.0586207983
24h_volume_eur = 1002273.02824
market_cap_eur = 56488291.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 65
Prix en $ Dollar = 1.1192792807
Cours en Bitcoin = 0.00028351
24h_volume_usd = 5878744.73621
market_cap_usd = 62328554.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = -1.14
percent_change_24h = -0.84
percent_change_7d = 7.2
last_updated = 1550650564
Prix en € Euro = 0.9860805692
24h_volume_eur = 5179150.59762
market_cap_eur = 54911207.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 66
Prix en $ Dollar = 0.5648460778
Cours en Bitcoin = 0.00014308
24h_volume_usd = 84824.5755721
market_cap_usd = 62109688.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = 3.57
percent_change_24h = -8.54
percent_change_7d = 13.05
last_updated = 1550650566
Prix en € Euro = 0.4976271351
24h_volume_eur = 74730.1117807
market_cap_eur = 54718387.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 67
Prix en $ Dollar = 1.2165745085
Cours en Bitcoin = 0.00030816
24h_volume_usd = 13269938.9193
market_cap_usd = 60828969.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = 0.53
percent_change_24h = 0.35
percent_change_7d = 6.8
last_updated = 1550650566
Prix en € Euro = 1.0717972757
24h_volume_eur = 11690763.1081
market_cap_eur = 53590078.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 68
Prix en $ Dollar = 0.1307798249
Cours en Bitcoin = 0.00003313
24h_volume_usd = 559615.363016
market_cap_usd = 59184725.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = 4.88
percent_change_7d = 8.65
last_updated = 1550650562
Prix en € Euro = 0.1152165026
24h_volume_eur = 493018.896355
market_cap_eur = 52141506.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 69
Prix en $ Dollar = 0.0581145741
Cours en Bitcoin = 0.00001472
24h_volume_usd = 1095259.88584
market_cap_usd = 58056430.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.12
percent_change_24h = 0.95
percent_change_7d = 11.08
last_updated = 1550650563
Prix en € Euro = 0.0511987073
24h_volume_eur = 964919.578388
market_cap_eur = 51147483.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 70
Prix en $ Dollar = 6.519829921
Cours en Bitcoin = 0.00165147
24h_volume_usd = 89836.6654969
market_cap_usd = 57016578.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = 4.29
percent_change_7d = 7.8
last_updated = 1550650562
Prix en € Euro = 5.743944081
24h_volume_eur = 79145.7429561
market_cap_eur = 50231377.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 71
Prix en $ Dollar = 1.1612975785
Cours en Bitcoin = 0.00029416
24h_volume_usd = 1104805.35489
market_cap_usd = 50551029.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = 0.07
percent_change_24h = -2.96
percent_change_7d = 0.63
last_updated = 1550650563
Prix en € Euro = 1.0230985215
24h_volume_eur = 973329.098434
market_cap_eur = 44535254.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 72
Prix en $ Dollar = 0.2857232603
Cours en Bitcoin = 0.00007237
24h_volume_usd = 1234233.96668
market_cap_usd = 47587977.0
available_supply = 166552689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -0.73
percent_change_7d = -2.34
last_updated = 1550650568
Prix en € Euro = 0.2517210494
24h_volume_eur = 1087355.18771
market_cap_eur = 41924818.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 73
Prix en $ Dollar = 21.6135399792
Cours en Bitcoin = 0.0054747
24h_volume_usd = 1699088.54379
market_cap_usd = 46461469.0
available_supply = 2149646.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.26
percent_change_24h = 1.42
percent_change_7d = 27.3
last_updated = 1550650563
Prix en € Euro = 19.0414422675
24h_volume_eur = 1496890.21072
market_cap_eur = 40932369.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 74
Prix en $ Dollar = 1.1067774483
Cours en Bitcoin = 0.00028035
24h_volume_usd = 2380648.65097
market_cap_usd = 45377830.0
available_supply = 40999959.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.01
percent_change_24h = -2.18
percent_change_7d = 9.33
last_updated = 1550650563
Prix en € Euro = 0.9750665048
24h_volume_eur = 2097341.93891
market_cap_eur = 39977687.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 75
Prix en $ Dollar = 0.7907495581
Cours en Bitcoin = 0.0002003
24h_volume_usd = 635811.880722
market_cap_usd = 44899682.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = 0.14
percent_change_7d = 9.47
last_updated = 1550650563
Prix en € Euro = 0.6966471977
24h_volume_eur = 560147.723668
market_cap_eur = 39556440.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 76
Prix en $ Dollar = 2.836482927
Cours en Bitcoin = 0.00071848
24h_volume_usd = 2446739.3376
market_cap_usd = 44798932.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = -0.04
percent_change_7d = 35.33
last_updated = 1550650564
Prix en € Euro = 2.4989301128
24h_volume_eur = 2155567.56947
market_cap_eur = 39467680.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 77
Prix en $ Dollar = 0.0567124675
Cours en Bitcoin = 0.00001437
24h_volume_usd = 1174017.08636
market_cap_usd = 44745257.0
available_supply = 788984491.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -1.06
percent_change_7d = 5.1
last_updated = 1550650564
Prix en € Euro = 0.0499634571
24h_volume_eur = 1034304.35701
market_cap_eur = 39420393.0

id = quant
Nom = Quant
Symbole = QNT
Place au classement = 78
Prix en $ Dollar = 4.5166784011
Cours en Bitcoin = 0.00114407
24h_volume_usd = 4210251.33556
market_cap_usd = 44160630.0
available_supply = 9777236.0
total_supply = 14612493.0
max_supply =null
percent_change_1h = 0.56
percent_change_24h = 5.03
percent_change_7d = 0.36
last_updated = 1550650568
Prix en € Euro = 3.9791756047
24h_volume_eur = 3709214.58562
market_cap_eur = 38905338.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 79
Prix en $ Dollar = 0.0467643924
Cours en Bitcoin = 0.00001185
24h_volume_usd = 2579320.74794
market_cap_usd = 43848028.0
available_supply = 937637069.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.92
percent_change_24h = 6.65
percent_change_7d = 32.98
last_updated = 1550650565
Prix en € Euro = 0.0411992427
24h_volume_eur = 2272371.26165
market_cap_eur = 38629937.0

id = odem
Nom = ODEM
Symbole = ODE
Place au classement = 80
Prix en $ Dollar = 0.1948282086
Cours en Bitcoin = 0.00004935
24h_volume_usd = 673809.064912
market_cap_usd = 43402101.0
available_supply = 222771136.0
total_supply = 268946131.0
max_supply =null
percent_change_1h = -2.43
percent_change_24h = -10.1
percent_change_7d = -9.88
last_updated = 1550650566
Prix en € Euro = 0.1716428724
24h_volume_eur = 593623.090951
market_cap_eur = 38237078.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 81
Prix en $ Dollar = 0.0065114636
Cours en Bitcoin = 0.00000165
24h_volume_usd = 1802774.39878
market_cap_usd = 42600144.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 7.31
percent_change_24h = 7.21
percent_change_7d = -9.55
last_updated = 1550650567
Prix en € Euro = 0.0057365734
24h_volume_eur = 1588237.03423
market_cap_eur = 37530557.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 82
Prix en $ Dollar = 0.0132202975
Cours en Bitcoin = 0.00000335
24h_volume_usd = 625681.215458
market_cap_usd = 41743542.0
available_supply = 3157534247.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -1.68
percent_change_7d = 5.34
last_updated = 1550650569
Prix en € Euro = 0.0116470293
24h_volume_eur = 551222.648094
market_cap_eur = 36775894.0

id = linkey
Nom = Linkey
Symbole = LKY
Place au classement = 83
Prix en $ Dollar = 0.8238814931
Cours en Bitcoin = 0.00020869
24h_volume_usd = 691531.760197
market_cap_usd = 41194075.0
available_supply = 50000000.0
total_supply = 195000000.0
max_supply =null
percent_change_1h = -0.76
percent_change_24h = -5.66
percent_change_7d = 2.88
last_updated = 1550650568
Prix en € Euro = 0.7258362999
24h_volume_eur = 609236.714607
market_cap_eur = 36291815.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 84
Prix en $ Dollar = 0.0291524514
Cours en Bitcoin = 0.00000738
24h_volume_usd = 1488200.25515
market_cap_usd = 41146095.0
available_supply = 1411411140.0
total_supply = 1577160000.0
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -4.33
percent_change_7d = 1.26
last_updated = 1550650567
Prix en € Euro = 0.025683193
24h_volume_eur = 1311098.47199
market_cap_eur = 36249545.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 85
Prix en $ Dollar = 0.0379636446
Cours en Bitcoin = 0.00000962
24h_volume_usd = 1744131.04081
market_cap_usd = 39867199.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = -1.12
percent_change_7d = 8.05
last_updated = 1550650564
Prix en € Euro = 0.0334458191
24h_volume_eur = 1536572.47043
market_cap_eur = 35122843.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 86
Prix en $ Dollar = 0.6290040099
Cours en Bitcoin = 0.00015933
24h_volume_usd = 64929.8102995
market_cap_usd = 39289687.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = -0.9
percent_change_7d = -0.65
last_updated = 1550650565
Prix en € Euro = 0.5541500167
24h_volume_eur = 57202.9031546
market_cap_eur = 34614057.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 87
Prix en $ Dollar = 0.0686788814
Cours en Bitcoin = 0.00001740
24h_volume_usd = 4289084.32394
market_cap_usd = 38460174.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.66
percent_change_24h = -1.6
percent_change_7d = 9.62
last_updated = 1550650566
Prix en € Euro = 0.0605058198
24h_volume_eur = 3778666.13305
market_cap_eur = 33883260.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 88
Prix en $ Dollar = 0.0951057282
Cours en Bitcoin = 0.00002409
24h_volume_usd = 3781604.00221
market_cap_usd = 37695061.0
available_supply = 396349006.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -0.41
percent_change_7d = 14.94
last_updated = 1550650564
Prix en € Euro = 0.0837877661
24h_volume_eur = 3331577.99953
market_cap_eur = 33209198.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 89
Prix en $ Dollar = 5.5019784733
Cours en Bitcoin = 0.00139365
24h_volume_usd = 670772.916176
market_cap_usd = 37605684.0
available_supply = 6834938.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = 0.19
percent_change_24h = -2.12
percent_change_7d = 10.2
last_updated = 1550650563
Prix en € Euro = 4.8472210271
24h_volume_eur = 590948.256059
market_cap_eur = 33130457.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 90
Prix en $ Dollar = 0.6257303007
Cours en Bitcoin = 0.0001585
24h_volume_usd = 5694923.28927
market_cap_usd = 37543818.0
available_supply = 60000000.0
total_supply = 99585801.0
max_supply = 100000000.0
percent_change_1h = -0.11
percent_change_24h = -2.75
percent_change_7d = 8.94
last_updated = 1550650563
Prix en € Euro = 0.551265892
24h_volume_eur = 5017204.63816
market_cap_eur = 33075954.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 91
Prix en $ Dollar = 0.0012904787
Cours en Bitcoin = 0.00000033
24h_volume_usd = 218702.942001
market_cap_usd = 37177032.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = 3.79
percent_change_7d = 7.46
last_updated = 1550650562
Prix en € Euro = 0.0011369066
24h_volume_eur = 192676.417091
market_cap_eur = 32752816.0

id = storj
Nom = Storj
Symbole = STORJ
Place au classement = 92
Prix en $ Dollar = 0.2724051931
Cours en Bitcoin = 0.00006900
24h_volume_usd = 14736153.2664
market_cap_usd = 36989203.0
available_supply = 135787439.0
total_supply = 424999998.0
max_supply =null
percent_change_1h = 5.27
percent_change_24h = 22.44
percent_change_7d = 93.2
last_updated = 1550650563
Prix en € Euro = 0.2399878855
24h_volume_eur = 12982492.0831
market_cap_eur = 32587340.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 93
Prix en $ Dollar = 0.5482313723
Cours en Bitcoin = 0.00013887
24h_volume_usd = 856684.491432
market_cap_usd = 36035070.0
available_supply = 65729675.0
total_supply = 65729675.0
max_supply =null
percent_change_1h = 0.02
percent_change_24h = -0.46
percent_change_7d = 14.88
last_updated = 1550650562
Prix en € Euro = 0.4829896461
24h_volume_eur = 754735.610214
market_cap_eur = 31746752.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 94
Prix en $ Dollar = 0.1274938165
Cours en Bitcoin = 0.00003229
24h_volume_usd = 4375410.67542
market_cap_usd = 35698269.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = 0.32
percent_change_24h = -1.06
percent_change_7d = 17.13
last_updated = 1550650565
Prix en € Euro = 0.1123215424
24h_volume_eur = 3854719.3034
market_cap_eur = 31450032.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 95
Prix en $ Dollar = 0.5715952353
Cours en Bitcoin = 0.00014478
24h_volume_usd = 1774130.66997
market_cap_usd = 35489595.0
available_supply = 62088682.0
total_supply = 74114169.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = -2.92
percent_change_7d = 9.65
last_updated = 1550650564
Prix en € Euro = 0.5035731159
24h_volume_eur = 1563002.02372
market_cap_eur = 31266191.0

id = stasis-eurs
Nom = STASISEURS
Symbole = EURS
Place au classement = 96
Prix en $ Dollar = 1.1436160974
Cours en Bitcoin = 0.00028968
24h_volume_usd = 513598.938715
market_cap_usd = 35428320.0
available_supply = 30979207.0
total_supply = 30979207.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = 0.48
percent_change_7d = 1.21
last_updated = 1550650568
Prix en € Euro = 1.0075212073
24h_volume_eur = 452478.610613
market_cap_eur = 31212208.0

id = metaverse
Nom = MetaverseETP
Symbole = ETP
Place au classement = 97
Prix en $ Dollar = 0.6152029916
Cours en Bitcoin = 0.00015583
24h_volume_usd = 2788719.08455
market_cap_usd = 33857790.0
available_supply = 55035151.0
total_supply = 57564284.0
max_supply = 100000000.0
percent_change_1h = 0.08
percent_change_24h = 0.34
percent_change_7d = 2.95
last_updated = 1550650563
Prix en € Euro = 0.5419913748
24h_volume_eur = 2456850.35861
market_cap_eur = 29828577.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 98
Prix en $ Dollar = 0.1186093712
Cours en Bitcoin = 0.00003004
24h_volume_usd = 2375781.2995
market_cap_usd = 33567539.0
available_supply = 283009162.0
total_supply = 283009162.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = -4.38
percent_change_7d = -2.16
last_updated = 1550650564
Prix en € Euro = 0.1044943816
24h_volume_eur = 2093053.82174
market_cap_eur = 29572867.0

id = tomochain
Nom = TomoChain
Symbole = TOMO
Place au classement = 99
Prix en $ Dollar = 0.5687552612
Cours en Bitcoin = 0.00014407
24h_volume_usd = 1588045.67908
market_cap_usd = 33557442.0
available_supply = 59001550.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.68
percent_change_24h = -2.77
percent_change_7d = 38.53
last_updated = 1550650566
Prix en € Euro = 0.5010711101
24h_volume_eur = 1399061.89109
market_cap_eur = 29563972.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 100
Prix en $ Dollar = 0.0112309886
Cours en Bitcoin = 0.00000284
24h_volume_usd = 2468838.00408
market_cap_usd = 33023037.0
available_supply = 2940350000.0
total_supply = 2940350000.0
max_supply = 21000000000.0
percent_change_1h = 0.76
percent_change_24h = 1.3
percent_change_7d = 5.47
last_updated = 1550650566
Prix en € Euro = 0.009894456
24h_volume_eur = 2175036.40624
market_cap_eur = 29093164.0
(Source des données : Coinmarketcap.com)