syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 6776.63
Cours en Bitcoin = 1.0
24h_volume_usd = 3893770000.0
market_cap_usd = 115917813881
available_supply = 17105525.0
total_supply = 17105525.0
max_supply = 21000000.0
percent_change_1h = 0.07
percent_change_24h = 0.78
percent_change_7d = 5.89
last_updated = 1529540378
Prix en € Euro = 5853.73080179
24h_volume_eur = 3363483233.42
market_cap_eur = 100131138573

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 536.14
Cours en Bitcoin = 0.0794839
24h_volume_usd = 1598910000.0
market_cap_usd = 53722364315.0
available_supply = 100202119.0
total_supply = 100202119.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 0.52
percent_change_7d = 11.84
last_updated = 1529540362
Prix en € Euro = 463.123887843
24h_volume_eur = 1381156816.34
market_cap_eur = 46405995124.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.539514
Cours en Bitcoin = 0.00007998
24h_volume_usd = 256720000.0
market_cap_usd = 21173391308.0
available_supply = 39245304677.0
total_supply = 99991944394.0
max_supply = 100000000000
percent_change_1h = 0.08
percent_change_24h = -0.79
percent_change_7d = 0.75
last_updated = 1529540342
Prix en € Euro = 0.4660383878
24h_volume_eur = 221757683.603
market_cap_eur = 18289818520.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 891.481
Cours en Bitcoin = 0.132164
24h_volume_usd = 429678000.0
market_cap_usd = 15328748351.0
available_supply = 17194700.0
total_supply = 17194700.0
max_supply = 21000000.0
percent_change_1h = 0.21
percent_change_24h = -0.2
percent_change_7d = 5.26
last_updated = 1529540364
Prix en € Euro = 770.071523591
24h_volume_eur = 371160789.869
market_cap_eur = 13241148827.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 10.4074
Cours en Bitcoin = 0.00154292
24h_volume_usd = 850174000.0
market_cap_usd = 9326586225.0
available_supply = 896149492.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -0.26
percent_change_24h = -1.59
percent_change_7d = 2.8
last_updated = 1529540361
Prix en € Euro = 8.9900316155
24h_volume_eur = 734390062.713
market_cap_eur = 8056412267.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 97.8821
Cours en Bitcoin = 0.0145112
24h_volume_usd = 259678000.0
market_cap_usd = 5585833167.0
available_supply = 57066953.0
total_supply = 57066953.0
max_supply = 84000000.0
percent_change_1h = -0.06
percent_change_24h = -0.48
percent_change_7d = 3.63
last_updated = 1529540342
Prix en € Euro = 84.551681841
24h_volume_eur = 224312837.966
market_cap_eur = 4825106825.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 7
Prix en $ Dollar = 0.231557
Cours en Bitcoin = 0.00003433
24h_volume_usd = 43221300.0
market_cap_usd = 4309077976.0
available_supply = 18609145808.0
total_supply = 104045664101
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -1.2
percent_change_7d = 3.4
last_updated = 1529540346
Prix en € Euro = 0.2000215953
24h_volume_eur = 37335055.1976
market_cap_eur = 3722231031.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 8
Prix en $ Dollar = 0.161856
Cours en Bitcoin = 0.00002400
24h_volume_usd = 83505100.0
market_cap_usd = 4196451929.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -0.27
percent_change_24h = -1.08
percent_change_7d = -0.62
last_updated = 1529540367
Prix en € Euro = 0.1398130712
24h_volume_eur = 72132664.1674
market_cap_eur = 3624943359.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 9
Prix en $ Dollar = 0.0489993
Cours en Bitcoin = 0.00000726
24h_volume_usd = 397465000.0
market_cap_usd = 3221611447.0
available_supply = 65748111645.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 1.89
percent_change_7d = 17.84
last_updated = 1529540367
Prix en € Euro = 0.0423261579
24h_volume_eur = 343334830.607
market_cap_eur = 2782864958.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 10
Prix en $ Dollar = 1.15893
Cours en Bitcoin = 0.00017181
24h_volume_usd = 62278200.0
market_cap_usd = 3221281031.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.33
percent_change_24h = -0.19
percent_change_7d = -4.78
last_updated = 1529540362
Prix en € Euro = 1.0010970406
24h_volume_eur = 53796624.2247
market_cap_eur = 2782579541.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 11
Prix en $ Dollar = 1.00162
Cours en Bitcoin = 0.00014849
24h_volume_usd = 2214430000.0
market_cap_usd = 2611363913.0
available_supply = 2607140346.0
total_supply = 2830109502.0
max_supply =null
percent_change_1h = 0.04
percent_change_24h = -0.09
percent_change_7d = -0.15
last_updated = 1529540350
Prix en € Euro = 0.8652108564
24h_volume_eur = 1912850059.6
market_cap_eur = 2255726131.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 12
Prix en $ Dollar = 39.1285
Cours en Bitcoin = 0.00580088
24h_volume_usd = 74451100.0
market_cap_usd = 2543352500.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.1
percent_change_24h = -0.91
percent_change_7d = 0.93
last_updated = 1529540354
Prix en € Euro = 33.7996475649
24h_volume_eur = 64311715.0113
market_cap_eur = 2196977092.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 13
Prix en $ Dollar = 265.816
Cours en Bitcoin = 0.0394078
24h_volume_usd = 89710200.0
market_cap_usd = 2164991039.0
available_supply = 8144698.0
total_supply = 8144698.0
max_supply = 18900000.0
percent_change_1h = 0.22
percent_change_24h = 1.94
percent_change_7d = 6.3
last_updated = 1529540344
Prix en € Euro = 229.614912841
24h_volume_eur = 77492700.793
market_cap_eur = 1870144117.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 14
Prix en $ Dollar = 122.411
Cours en Bitcoin = 0.0181477
24h_volume_usd = 33452900.0
market_cap_usd = 1977048747.0
available_supply = 16150908.0
total_supply = 16150908.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = -2.49
percent_change_7d = 0.13
last_updated = 1529540344
Prix en € Euro = 105.740027296
24h_volume_eur = 28896999.1189
market_cap_eur = 1707797408.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 15
Prix en $ Dollar = 16.062
Cours en Bitcoin = 0.00238123
24h_volume_usd = 64522500.0
market_cap_usd = 1831731202.0
available_supply = 114041290.0
total_supply = 194972068.0
max_supply =null
percent_change_1h = -0.43
percent_change_24h = -3.15
percent_change_7d = 10.16
last_updated = 1529540363
Prix en € Euro = 13.8745400204
24h_volume_eur = 55735276.3333
market_cap_eur = 1582270444.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 16
Prix en $ Dollar = 0.194631
Cours en Bitcoin = 0.00002885
24h_volume_usd = 14011600.0
market_cap_usd = 1751679000.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -1.15
percent_change_7d = 1.28
last_updated = 1529540348
Prix en € Euro = 0.1681244925
24h_volume_eur = 12103380.9581
market_cap_eur = 1513120432.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 17
Prix en $ Dollar = 16.9177
Cours en Bitcoin = 0.00250808
24h_volume_usd = 361191000.0
market_cap_usd = 1733119616.0
available_supply = 102444163.0
total_supply = 102444163.0
max_supply =null
percent_change_1h = 2.66
percent_change_24h = 10.14
percent_change_7d = 22.81
last_updated = 1529540353
Prix en € Euro = 14.6137035053
24h_volume_eur = 312000932.916
market_cap_eur = 1497088624.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 18
Prix en $ Dollar = 3.13895
Cours en Bitcoin = 0.00046536
24h_volume_usd = 59116400.0
market_cap_usd = 1718561079.0
available_supply = 547495525.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = -0.86
percent_change_7d = 10.0
last_updated = 1529540366
Prix en € Euro = 2.7114610507
24h_volume_eur = 51065425.0816
market_cap_eur = 1484512792.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 19
Prix en $ Dollar = 6.57641
Cours en Bitcoin = 0.00097497
24h_volume_usd = 90141900.0
market_cap_usd = 994959372.0
available_supply = 151292175.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = -1.16
percent_change_7d = 9.7
last_updated = 1529540382
Prix en € Euro = 5.6807784669
24h_volume_eur = 77865608.2097
market_cap_eur = 859457329.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 20
Prix en $ Dollar = 9.14325
Cours en Bitcoin = 0.00135551
24h_volume_usd = 20046900.0
market_cap_usd = 933000561.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.79
percent_change_24h = -0.26
percent_change_7d = 2.39
last_updated = 1529540363
Prix en € Euro = 7.8980443308
24h_volume_eur = 17316742.3941
market_cap_eur = 805936597.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 21
Prix en $ Dollar = 10.5137
Cours en Bitcoin = 0.00155867
24h_volume_usd = 112755000.0
market_cap_usd = 932192122.0
available_supply = 88664516.0
total_supply = 100664516.0
max_supply =null
percent_change_1h = 1.04
percent_change_24h = -0.37
percent_change_7d = -1.73
last_updated = 1529540359
Prix en € Euro = 9.081854776
24h_volume_eur = 97399063.6284
market_cap_eur = 805238258.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 22
Prix en $ Dollar = 195.989
Cours en Bitcoin = 0.0290558
24h_volume_usd = 46604100.0
market_cap_usd = 819757066.0
available_supply = 4182669.0
total_supply = 4182669.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = -0.7
percent_change_7d = 4.27
last_updated = 1529540355
Prix en € Euro = 169.297548503
24h_volume_eur = 40257156.6781
market_cap_eur = 708115566.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 23
Prix en $ Dollar = 2.07627
Cours en Bitcoin = 0.00030781
24h_volume_usd = 42485900.0
market_cap_usd = 804412068.0
available_supply = 387431340.0
total_supply = 400228740.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -0.01
percent_change_7d = 3.1
last_updated = 1529540371
Prix en € Euro = 1.7935058653
24h_volume_eur = 36699808.2339
market_cap_eur = 694860381.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 24
Prix en $ Dollar = 0.0037272
Cours en Bitcoin = 0.00000055
24h_volume_usd = 9839350.0
market_cap_usd = 685396602.0
available_supply = 183890481254
total_supply = 183890481254
max_supply = 184470000000
percent_change_1h = -0.27
percent_change_24h = -5.24
percent_change_7d = -13.16
last_updated = 1529540345
Prix en € Euro = 0.0032195982
24h_volume_eur = 8499343.50327
market_cap_eur = 592053454.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 25
Prix en $ Dollar = 6.35491
Cours en Bitcoin = 0.00094213
24h_volume_usd = 8630640.0
market_cap_usd = 680977794.0
available_supply = 107157740.0
total_supply = 122404188.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = -1.28
percent_change_7d = -0.92
last_updated = 1529540351
Prix en € Euro = 5.4894442237
24h_volume_eur = 7455245.92713
market_cap_eur = 588236437.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 26
Prix en $ Dollar = 0.0876325
Cours en Bitcoin = 0.00001299
24h_volume_usd = 33966100.0
market_cap_usd = 663894482.0
available_supply = 7575893444.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.02
percent_change_24h = 0.1
percent_change_7d = 1.9
last_updated = 1529540379
Prix en € Euro = 0.0756979597
24h_volume_eur = 29340307.1714
market_cap_eur = 573479676.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 27
Prix en $ Dollar = 91.3988
Cours en Bitcoin = 0.0135501
24h_volume_usd = 9590320.0
market_cap_usd = 653112327.0
available_supply = 7145743.0
total_supply = 7565743.0
max_supply = 21000000.0
percent_change_1h = -0.17
percent_change_24h = -0.64
percent_change_7d = 4.29
last_updated = 1529540351
Prix en € Euro = 78.9513328611
24h_volume_eur = 8284228.52997
market_cap_eur = 564165927.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 28
Prix en $ Dollar = 2.57447
Cours en Bitcoin = 0.00038167
24h_volume_usd = 6295490.0
market_cap_usd = 599904215.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = -0.94
percent_change_7d = 1.37
last_updated = 1529540362
Prix en € Euro = 2.2238567455
24h_volume_eur = 5438116.54545
market_cap_eur = 518204149.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 29
Prix en $ Dollar = 32.168
Cours en Bitcoin = 0.00476897
24h_volume_usd = 13166700.0
market_cap_usd = 549369482.0
available_supply = 17078136.0
total_supply = 17178136.0
max_supply = 21000000.0
percent_change_1h = 1.46
percent_change_24h = -2.18
percent_change_7d = -2.53
last_updated = 1529540371
Prix en € Euro = 27.787087746
24h_volume_eur = 11373546.6372
market_cap_eur = 474551666.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 30
Prix en $ Dollar = 0.519709
Cours en Bitcoin = 0.00007705
24h_volume_usd = 81329700.0
market_cap_usd = 521007896.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = 0.08
percent_change_24h = -3.44
percent_change_7d = 0.16
last_updated = 1529540364
Prix en € Euro = 0.4489306014
24h_volume_eur = 70253528.6699
market_cap_eur = 450052602.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 31
Prix en $ Dollar = 0.875154
Cours en Bitcoin = 0.00012974
24h_volume_usd = 9314020.0
market_cap_usd = 465327303.0
available_supply = 531709051.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = 0.9
percent_change_7d = 4.12
last_updated = 1529540364
Prix en € Euro = 0.7559680735
24h_volume_eur = 8045557.41755
market_cap_eur = 401955067.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 32
Prix en $ Dollar = 0.0127256
Cours en Bitcoin = 0.00000189
24h_volume_usd = 14687200.0
market_cap_usd = 447771047.0
available_supply = 35186635344.0
total_supply = 35186635344.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = -0.6
percent_change_7d = 0.18
last_updated = 1529540349
Prix en € Euro = 0.0109925194
24h_volume_eur = 12686971.9952
market_cap_eur = 386789771.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 33
Prix en $ Dollar = 0.0289019
Cours en Bitcoin = 0.00000428
24h_volume_usd = 8278090.0
market_cap_usd = 435098322.0
available_supply = 15054315539.0
total_supply = 15054315539.0
max_supply = 16555000000.0
percent_change_1h = -0.8
percent_change_24h = -2.39
percent_change_7d = 5.19
last_updated = 1529540347
Prix en € Euro = 0.0249657931
24h_volume_eur = 7150709.18923
market_cap_eur = 375842926.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 34
Prix en $ Dollar = 0.162405
Cours en Bitcoin = 0.00002408
24h_volume_usd = 6384810.0
market_cap_usd = 427945295.0
available_supply = 2635050000.0
total_supply = 2635050000.0
max_supply = 3600570502.0
percent_change_1h = 0.58
percent_change_24h = 0.73
percent_change_7d = 3.98
last_updated = 1529540345
Prix en € Euro = 0.1402873037
24h_volume_eur = 5515272.187
market_cap_eur = 369664060.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 35
Prix en $ Dollar = 1.61649
Cours en Bitcoin = 0.00023965
24h_volume_usd = 1831190.0
market_cap_usd = 424357395.0
available_supply = 262517798.0
total_supply = 279491892.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = -2.04
percent_change_7d = -1.88
last_updated = 1529540352
Prix en € Euro = 1.3963426222
24h_volume_eur = 1581802.94732
market_cap_eur = 366564790.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 36
Prix en $ Dollar = 36.0519
Cours en Bitcoin = 0.00534477
24h_volume_usd = 3047010.0
market_cap_usd = 396570900.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.74
percent_change_24h = -0.04
percent_change_7d = 16.87
last_updated = 1529540350
Prix en € Euro = 31.1420451601
24h_volume_eur = 2632042.22311
market_cap_eur = 342562497.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 37
Prix en $ Dollar = 2.84472
Cours en Bitcoin = 0.00042174
24h_volume_usd = 6903470.0
market_cap_usd = 379054073.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = 0.52
percent_change_24h = 3.4
percent_change_7d = 8.52
last_updated = 1529540358
Prix en € Euro = 2.4573017985
24h_volume_eur = 5963296.65014
market_cap_eur = 327431261.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 38
Prix en $ Dollar = 3.69858
Cours en Bitcoin = 0.00054832
24h_volume_usd = 25407000.0
market_cap_usd = 369858000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.51
percent_change_24h = 3.93
percent_change_7d = 11.94
last_updated = 1529540352
Prix en € Euro = 3.1948758703
24h_volume_eur = 21946858.3176
market_cap_eur = 319487587.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 39
Prix en $ Dollar = 0.985468
Cours en Bitcoin = 0.0001461
24h_volume_usd = 1024530.0
market_cap_usd = 355369435.0
available_supply = 360609817.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -0.11
percent_change_24h = -0.27
percent_change_7d = 0.61
last_updated = 1529540368
Prix en € Euro = 0.8512585733
24h_volume_eur = 885000.77743
market_cap_eur = 306972198.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 40
Prix en $ Dollar = 570.567
Cours en Bitcoin = 0.0845877
24h_volume_usd = 133800.0
market_cap_usd = 352740364.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.2
percent_change_24h = 1.26
percent_change_7d = -5.67
last_updated = 1529540359
Prix en € Euro = 492.862325726
24h_volume_eur = 115577.976262
market_cap_eur = 304701177.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 41
Prix en $ Dollar = 0.00302268
Cours en Bitcoin = 0.00000045
24h_volume_usd = 3192830.0
market_cap_usd = 347453278.0
available_supply = 114948746740
total_supply = 114948746740
max_supply =null
percent_change_1h = 0.07
percent_change_24h = 0.38
percent_change_7d = 5.99
last_updated = 1529540348
Prix en € Euro = 0.0026110257
24h_volume_eur = 2758003.21338
market_cap_eur = 300134131.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 42
Prix en $ Dollar = 2.25843
Cours en Bitcoin = 0.00033482
24h_volume_usd = 1167280.0
market_cap_usd = 347249139.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = 0.53
percent_change_24h = -1.89
percent_change_7d = -6.04
last_updated = 1529540373
Prix en € Euro = 1.9508577648
24h_volume_eur = 1008309.86645
market_cap_eur = 299957793.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 43
Prix en $ Dollar = 3.1232
Cours en Bitcoin = 0.00046302
24h_volume_usd = 3592160.0
market_cap_usd = 331535465.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 4.4
percent_change_24h = 3.09
percent_change_7d = 9.01
last_updated = 1529540383
Prix en € Euro = 2.6978560199
24h_volume_eur = 3102949.0524
market_cap_eur = 286384141.0

id = bitcoin-private
Nom = BitcoinPrivate
Symbole = BTCP
Place au classement = 44
Prix en $ Dollar = 15.2469
Cours en Bitcoin = 0.00226038
24h_volume_usd = 272701.0
market_cap_usd = 312050914.0
available_supply = 20466515.0
total_supply = 20466515.0
max_supply = 21000000.0
percent_change_1h = 0.47
percent_change_24h = 0.01
percent_change_7d = 11.41
last_updated = 1529540383
Prix en € Euro = 13.1704472816
24h_volume_eur = 235562.254893
market_cap_eur = 269553162.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 45
Prix en $ Dollar = 0.368385
Cours en Bitcoin = 0.00005461
24h_volume_usd = 7812210.0
market_cap_usd = 309164164.0
available_supply = 839242000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = -2.2
percent_change_7d = -0.82
last_updated = 1529540358
Prix en € Euro = 0.3182151927
24h_volume_eur = 6748276.69609
market_cap_eur = 267059555.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 46
Prix en $ Dollar = 2.99595
Cours en Bitcoin = 0.00044416
24h_volume_usd = 3799330.0
market_cap_usd = 296309414.0
available_supply = 98903324.0
total_supply = 98903324.0
max_supply =null
percent_change_1h = -0.46
percent_change_24h = -2.98
percent_change_7d = -1.65
last_updated = 1529540354
Prix en € Euro = 2.5879360088
24h_volume_eur = 3281904.87708
market_cap_eur = 255955474.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 47
Prix en $ Dollar = 7.67023
Cours en Bitcoin = 0.00113713
24h_volume_usd = 5586870.0
market_cap_usd = 283829397.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.11
percent_change_24h = -2.3
percent_change_7d = -3.0
last_updated = 1529540362
Prix en € Euro = 6.6256327419
24h_volume_eur = 4826002.45322
market_cap_eur = 245175092.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 48
Prix en $ Dollar = 0.0259197
Cours en Bitcoin = 0.00000384
24h_volume_usd = 2638230.0
market_cap_usd = 270037246.0
available_supply = 10418224218.0
total_supply = 10418224218.0
max_supply = 21000000000.0
percent_change_1h = -0.25
percent_change_24h = -4.68
percent_change_7d = -1.07
last_updated = 1529540349
Prix en € Euro = 0.0223897345
24h_volume_eur = 2278933.36558
market_cap_eur = 233261274.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 49
Prix en $ Dollar = 0.267008
Cours en Bitcoin = 0.00003958
24h_volume_usd = 3458920.0
market_cap_usd = 267008000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = 5.88
percent_change_7d = 37.13
last_updated = 1529540360
Prix en € Euro = 0.2306445761
24h_volume_eur = 2987854.81057
market_cap_eur = 230644576.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 50
Prix en $ Dollar = 0.0316048
Cours en Bitcoin = 0.00000469
24h_volume_usd = 54471400.0
market_cap_usd = 265480320.0
available_supply = 8400000000.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -1.74
percent_change_24h = 13.06
percent_change_7d = 19.65
last_updated = 1529540378
Prix en € Euro = 0.0273005891
24h_volume_eur = 47053020.7488
market_cap_eur = 229324949.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 51
Prix en $ Dollar = 8.44774
Cours en Bitcoin = 0.0012524
24h_volume_usd = 5834100.0
market_cap_usd = 263097254.0
available_supply = 31144099.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = 0.08
percent_change_24h = -1.25
percent_change_7d = 2.5
last_updated = 1529540366
Prix en € Euro = 7.2972548071
24h_volume_eur = 5039562.56587
market_cap_eur = 227266429.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 52
Prix en $ Dollar = 0.0737897
Cours en Bitcoin = 0.00001094
24h_volume_usd = 9753480.0
market_cap_usd = 256085958.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.16
percent_change_24h = -1.34
percent_change_7d = -2.32
last_updated = 1529540362
Prix en € Euro = 0.0637403901
24h_volume_eur = 8425168.01133
market_cap_eur = 221209990.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 53
Prix en $ Dollar = 5.78941
Cours en Bitcoin = 0.00085829
24h_volume_usd = 28939200.0
market_cap_usd = 249722413.0
available_supply = 43134346.0
total_supply = 43134346.0
max_supply = 84000000.0
percent_change_1h = 1.09
percent_change_24h = 0.14
percent_change_7d = 4.01
last_updated = 1529540365
Prix en € Euro = 5.0009588307
24h_volume_eur = 24998013.2336
market_cap_eur = 215713088.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 54
Prix en $ Dollar = 4.98734
Cours en Bitcoin = 0.00073938
24h_volume_usd = 102625000.0
market_cap_usd = 249367997.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -1.67
percent_change_7d = 13.98
last_updated = 1529540380
Prix en € Euro = 4.3081215556
24h_volume_eur = 88648653.3179
market_cap_eur = 215406939.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 55
Prix en $ Dollar = 5.46653
Cours en Bitcoin = 0.00081043
24h_volume_usd = 32070300.0
market_cap_usd = 248727115.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.44
percent_change_24h = -3.29
percent_change_7d = 4.65
last_updated = 1529540366
Prix en € Euro = 4.7220513795
24h_volume_eur = 27702693.3642
market_cap_eur = 214853338.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 56
Prix en $ Dollar = 2.60406
Cours en Bitcoin = 0.00038606
24h_volume_usd = 839151.0
market_cap_usd = 236267864.0
available_supply = 90730576.0
total_supply = 180730576.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 1.44
percent_change_7d = 14.52
last_updated = 1529540370
Prix en € Euro = 2.2494169272
24h_volume_eur = 724868.268749
market_cap_eur = 204090893.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 57
Prix en $ Dollar = 116.515
Cours en Bitcoin = 0.0172735
24h_volume_usd = 598444.0
market_cap_usd = 233030000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -0.1
percent_change_7d = 3.9
last_updated = 1529540352
Prix en € Euro = 100.6469948
24h_volume_eur = 516942.798404
market_cap_eur = 201293990.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 58
Prix en $ Dollar = 1.35969
Cours en Bitcoin = 0.00020158
24h_volume_usd = 3281950.0
market_cap_usd = 227721663.0
available_supply = 167480575.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.3
percent_change_24h = -3.95
percent_change_7d = -7.48
last_updated = 1529540368
Prix en € Euro = 1.1745158337
24h_volume_eur = 2834986.09264
market_cap_eur = 196708587.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 59
Prix en $ Dollar = 0.377604
Cours en Bitcoin = 0.00005598
24h_volume_usd = 6003770.0
market_cap_usd = 216017447.0
available_supply = 572074043.0
total_supply = 1374956262.0
max_supply =null
percent_change_1h = 0.37
percent_change_24h = -0.21
percent_change_7d = 6.21
last_updated = 1529540366
Prix en € Euro = 0.3261786708
24h_volume_eur = 5186125.45998
market_cap_eur = 186598351.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 60
Prix en $ Dollar = 1.87283
Cours en Bitcoin = 0.00027765
24h_volume_usd = 464759.0
market_cap_usd = 195249973.0
available_supply = 104253976.0
total_supply = 104253976.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = -2.75
percent_change_7d = 1.31
last_updated = 1529540357
Prix en € Euro = 1.6177720574
24h_volume_eur = 401464.160462
market_cap_eur = 168659169.0

id = gxchain
Nom = GXChain
Symbole = GXS
Place au classement = 61
Prix en $ Dollar = 3.10669
Cours en Bitcoin = 0.00046057
24h_volume_usd = 14268500.0
market_cap_usd = 186401400.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.04
percent_change_24h = -2.18
percent_change_7d = -8.58
last_updated = 1529540361
Prix en € Euro = 2.6835944923
24h_volume_eur = 12325294.1278
market_cap_eur = 161015670.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 62
Prix en $ Dollar = 0.00634
Cours en Bitcoin = 0.00000094
24h_volume_usd = 5607630.0
market_cap_usd = 182647242.0
available_supply = 28808713174.0
total_supply = 28808713174.0
max_supply =null
percent_change_1h = 0.68
percent_change_24h = 5.72
percent_change_7d = 34.79
last_updated = 1529540342
Prix en € Euro = 0.0054765648
24h_volume_eur = 4843935.17959
market_cap_eur = 157772784.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 63
Prix en $ Dollar = 0.180158
Cours en Bitcoin = 0.00002671
24h_volume_usd = 1653990.0
market_cap_usd = 179977751.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.72
percent_change_24h = 0.46
percent_change_7d = -2.06
last_updated = 1529540354
Prix en € Euro = 0.1556225489
24h_volume_eur = 1428735.55275
market_cap_eur = 155466848.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 64
Prix en $ Dollar = 3.55378
Cours en Bitcoin = 0.00052686
24h_volume_usd = 9205400.0
market_cap_usd = 179382859.0
available_supply = 50476636.0
total_supply = 75812127.0
max_supply =null
percent_change_1h = 0.21
percent_change_24h = 0.79
percent_change_7d = 11.08
last_updated = 1529540360
Prix en € Euro = 3.0697959677
24h_volume_eur = 7951730.2144
market_cap_eur = 154952973.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 65
Prix en $ Dollar = 3.82354
Cours en Bitcoin = 0.00056685
24h_volume_usd = 1277230.0
market_cap_usd = 173327234.0
available_supply = 45331612.0
total_supply = 106769238.0
max_supply = 210000000.0
percent_change_1h = -2.85
percent_change_24h = -1.3
percent_change_7d = 3.44
last_updated = 1529540369
Prix en € Euro = 3.3028177531
24h_volume_eur = 1103285.93888
market_cap_eur = 149722054.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 66
Prix en $ Dollar = 0.683063
Cours en Bitcoin = 0.00010127
24h_volume_usd = 11674600.0
market_cap_usd = 170765750.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = -0.33
percent_change_24h = 0.5
percent_change_7d = 2.6
last_updated = 1529540375
Prix en € Euro = 0.5900376622
24h_volume_eur = 10084653.5252
market_cap_eur = 147509416.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 67
Prix en $ Dollar = 4.66442
Cours en Bitcoin = 0.00069151
24h_volume_usd = 19245.3
market_cap_usd = 167438939.0
available_supply = 35897055.0
total_supply = 56483386.0
max_supply =null
percent_change_1h = -0.41
percent_change_24h = 6.07
percent_change_7d = 18.9
last_updated = 1529540377
Prix en € Euro = 4.0291795519
24h_volume_eur = 16624.3111103
market_cap_eur = 144635678.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 68
Prix en $ Dollar = 0.368348
Cours en Bitcoin = 0.00005461
24h_volume_usd = 2277910.0
market_cap_usd = 166696776.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = 3.58
percent_change_7d = 20.47
last_updated = 1529540347
Prix en € Euro = 0.3181832317
24h_volume_eur = 1967684.81247
market_cap_eur = 143994589.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 69
Prix en $ Dollar = 1.57738
Cours en Bitcoin = 0.00023385
24h_volume_usd = 1139750.0
market_cap_usd = 162994619.0
available_supply = 103332500.0
total_supply = 134582500.0
max_supply =null
percent_change_1h = -0.81
percent_change_24h = 2.75
percent_change_7d = -1.51
last_updated = 1529540359
Prix en € Euro = 1.3625589551
24h_volume_eur = 984529.136361
market_cap_eur = 140796623.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 70
Prix en $ Dollar = 2.66614
Cours en Bitcoin = 0.00039526
24h_volume_usd = 458104.0
market_cap_usd = 160787638.0
available_supply = 60307275.0
total_supply = 60307275.0
max_supply =null
percent_change_1h = -0.23
percent_change_24h = -0.36
percent_change_7d = -0.68
last_updated = 1529540344
Prix en € Euro = 2.303042344
24h_volume_eur = 395715.49505
market_cap_eur = 138890208.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 71
Prix en $ Dollar = 0.000451526
Cours en Bitcoin = 0.00000007
24h_volume_usd = 56886.7
market_cap_usd = 146848272.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = 0.94
percent_change_24h = 1.12
percent_change_7d = 7.61
last_updated = 1529540364
Prix en € Euro = 0.0003900333
24h_volume_eur = 49139.3846207
market_cap_eur = 126849223.0

id = elastos
Nom = Elastos
Symbole = ELA
Place au classement = 72
Prix en $ Dollar = 28.1401
Cours en Bitcoin = 0.00417183
24h_volume_usd = 7239650.0
market_cap_usd = 146738000.0
available_supply = 5214551.0
total_supply = 33650291.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -2.34
percent_change_7d = -3.54
last_updated = 1529540380
Prix en € Euro = 24.3077414785
24h_volume_eur = 6253692.79408
market_cap_eur = 126753969.0

id = bibox-token
Nom = BiboxToken
Symbole = BIX
Place au classement = 73
Prix en $ Dollar = 1.38227
Cours en Bitcoin = 0.00020492
24h_volume_usd = 65887000.0
market_cap_usd = 144229461.0
available_supply = 104342466.0
total_supply = 269944749.0
max_supply =null
percent_change_1h = -0.5
percent_change_24h = 0.97
percent_change_7d = -0.79
last_updated = 1529540375
Prix en € Euro = 1.1940206969
24h_volume_eur = 56913947.1002
market_cap_eur = 124587064.0

id = cybermiles
Nom = CyberMiles
Symbole = CMT
Place au classement = 74
Prix en $ Dollar = 0.207986
Cours en Bitcoin = 0.00003083
24h_volume_usd = 17232700.0
market_cap_usd = 144021977.0
available_supply = 692459959.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = -0.8
percent_change_7d = -0.67
last_updated = 1529540374
Prix en € Euro = 0.1796606948
24h_volume_eur = 14885804.1221
market_cap_eur = 124407837.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 75
Prix en $ Dollar = 2.47872
Cours en Bitcoin = 0.00036748
24h_volume_usd = 1595170.0
market_cap_usd = 140146180.0
available_supply = 56539738.0
total_supply = 56539738.0
max_supply =null
percent_change_1h = 1.02
percent_change_24h = -6.38
percent_change_7d = -1.53
last_updated = 1529540350
Prix en € Euro = 2.1411467961
24h_volume_eur = 1377926.16139
market_cap_eur = 121059879.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 76
Prix en $ Dollar = 13.6513
Cours en Bitcoin = 0.00202383
24h_volume_usd = 4119230.0
market_cap_usd = 138265487.0
available_supply = 10128375.0
total_supply = 17190378.0
max_supply = 100000000.0
percent_change_1h = 0.51
percent_change_24h = -1.44
percent_change_7d = 2.79
last_updated = 1529540362
Prix en € Euro = 11.7921496813
24h_volume_eur = 3558238.1701
market_cap_eur = 119435315.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 77
Prix en $ Dollar = 66.9252
Cours en Bitcoin = 0.00992179
24h_volume_usd = 1182480.0
market_cap_usd = 136302903.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 1.03
percent_change_24h = 5.47
percent_change_7d = -1.69
last_updated = 1529540360
Prix en € Euro = 57.8107561806
24h_volume_eur = 1021439.80098
market_cap_eur = 117740013.0

id = mithril
Nom = Mithril
Symbole = MITH
Place au classement = 78
Prix en $ Dollar = 0.440966
Cours en Bitcoin = 0.00006537
24h_volume_usd = 36893900.0
market_cap_usd = 135159175.0
available_supply = 306507021.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.11
percent_change_24h = -2.4
percent_change_7d = 24.13
last_updated = 1529540383
Prix en € Euro = 0.3809114939
24h_volume_eur = 31869374.4277
market_cap_eur = 116752047.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 79
Prix en $ Dollar = 0.985869
Cours en Bitcoin = 0.00014616
24h_volume_usd = 5107740.0
market_cap_usd = 132237268.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.12
percent_change_24h = -0.62
percent_change_7d = 3.22
last_updated = 1529540366
Prix en € Euro = 0.8516049617
24h_volume_eur = 4412124.45796
market_cap_eur = 114228070.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 80
Prix en $ Dollar = 0.0248296
Cours en Bitcoin = 0.00000368
24h_volume_usd = 1617800.0
market_cap_usd = 124417356.0
available_supply = 5010848189.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = -1.92
percent_change_7d = -0.67
last_updated = 1529540361
Prix en € Euro = 0.0214480936
24h_volume_eur = 1397474.21523
market_cap_eur = 107473141.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 81
Prix en $ Dollar = 0.231297
Cours en Bitcoin = 0.00003429
24h_volume_usd = 989807.0
market_cap_usd = 123881208.0
available_supply = 535593666.0
total_supply = 535593666.0
max_supply = 888000000.0
percent_change_1h = -0.12
percent_change_24h = -1.97
percent_change_7d = 2.07
last_updated = 1529540348
Prix en € Euro = 0.1997970043
24h_volume_eur = 855006.651348
market_cap_eur = 107010010.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 82
Prix en $ Dollar = 1.63793
Cours en Bitcoin = 0.00024283
24h_volume_usd = 10725800.0
market_cap_usd = 122576410.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = 14.25
percent_change_7d = 23.23
last_updated = 1529540368
Prix en € Euro = 1.4148627404
24h_volume_eur = 9265069.1913
market_cap_eur = 105882910.0

id = fusion
Nom = Fusion
Symbole = FSN
Place au classement = 83
Prix en $ Dollar = 4.08376
Cours en Bitcoin = 0.00060543
24h_volume_usd = 5505550.0
market_cap_usd = 121223684.0
available_supply = 29684331.0
total_supply = 57344000.0
max_supply =null
percent_change_1h = 0.05
percent_change_24h = -2.48
percent_change_7d = -2.21
last_updated = 1529540382
Prix en € Euro = 3.5275987768
24h_volume_eur = 4755757.30353
market_cap_eur = 104714410.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 84
Prix en $ Dollar = 1.5457
Cours en Bitcoin = 0.00022915
24h_volume_usd = 2913360.0
market_cap_usd = 118791820.0
available_supply = 76853089.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = 0.19
percent_change_24h = -4.06
percent_change_7d = -7.21
last_updated = 1529540364
Prix en € Euro = 1.3351934074
24h_volume_eur = 2516593.81857
market_cap_eur = 102613738.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 85
Prix en $ Dollar = 0.337361
Cours en Bitcoin = 0.00005001
24h_volume_usd = 1251470.0
market_cap_usd = 118076350.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.25
percent_change_24h = -0.0
percent_change_7d = -4.11
last_updated = 1529540374
Prix en € Euro = 0.2914163053
24h_volume_eur = 1081034.15511
market_cap_eur = 101995707.0

id = dropil
Nom = Dropil
Symbole = DROP
Place au classement = 86
Prix en $ Dollar = 0.00602884
Cours en Bitcoin = 0.00000089
24h_volume_usd = 218179.0
market_cap_usd = 117484926.0
available_supply = 19487152834.0
total_supply = 30000000000.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = -3.29
percent_change_7d = 7.53
last_updated = 1529540383
Prix en € Euro = 0.0052077812
24h_volume_eur = 188465.525284
market_cap_eur = 101484828.0

id = cortex
Nom = Cortex
Symbole = CTXC
Place au classement = 87
Prix en $ Dollar = 0.782687
Cours en Bitcoin = 0.00011603
24h_volume_usd = 27890200.0
market_cap_usd = 117240610.0
available_supply = 149792458.0
total_supply = 299792458.0
max_supply =null
percent_change_1h = -0.92
percent_change_24h = -1.83
percent_change_7d = 1.72
last_updated = 1529540384
Prix en € Euro = 0.6760940172
24h_volume_eur = 24091874.9892
market_cap_eur = 101273785.0

id = waykichain
Nom = WaykiChain
Symbole = WICC
Place au classement = 88
Prix en $ Dollar = 0.662617
Cours en Bitcoin = 0.00009823
24h_volume_usd = 8316860.0
market_cap_usd = 116223022.0
available_supply = 175400000.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = -2.11
percent_change_24h = -9.47
percent_change_7d = -37.16
last_updated = 1529540376
Prix en € Euro = 0.5723761726
24h_volume_eur = 7184199.16038
market_cap_eur = 100394781.0

id = scryinfo
Nom = Scry.info
Symbole = DDD
Place au classement = 89
Prix en $ Dollar = 0.384135
Cours en Bitcoin = 0.00005695
24h_volume_usd = 1167320.0
market_cap_usd = 115262380.0
available_supply = 300056960.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -1.49
percent_change_7d = 11.95
last_updated = 1529540378
Prix en € Euro = 0.3318202236
24h_volume_eur = 1008344.41891
market_cap_eur = 99564968.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 90
Prix en $ Dollar = 2.7456
Cours en Bitcoin = 0.00040704
24h_volume_usd = 1992610.0
market_cap_usd = 115049940.0
available_supply = 41903387.0
total_supply = 41903387.0
max_supply =null
percent_change_1h = -1.24
percent_change_24h = 0.93
percent_change_7d = 11.51
last_updated = 1529540346
Prix en € Euro = 2.3716808044
24h_volume_eur = 1721239.39671
market_cap_eur = 99381459.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 91
Prix en $ Dollar = 0.188999
Cours en Bitcoin = 0.00002802
24h_volume_usd = 3474820.0
market_cap_usd = 113931487.0
available_supply = 602815291.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -2.56
percent_change_7d = -11.95
last_updated = 1529540383
Prix en € Euro = 0.1632595062
24h_volume_eur = 3001589.41313
market_cap_eur = 98415327.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 92
Prix en $ Dollar = 0.00014929
Cours en Bitcoin = 0.00000002
24h_volume_usd = 373051.0
market_cap_usd = 112877805.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -0.11
percent_change_24h = 1.9
percent_change_7d = 5.76
last_updated = 1529540367
Prix en € Euro = 0.0001289584
24h_volume_eur = 322245.73709
market_cap_eur = 97505144.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 93
Prix en $ Dollar = 0.11234
Cours en Bitcoin = 0.00001665
24h_volume_usd = 3192120.0
market_cap_usd = 112227653.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -0.06
percent_change_24h = -2.19
percent_change_7d = 0.68
last_updated = 1529540343
Prix en € Euro = 0.0970405819
24h_volume_eur = 2757389.90723
market_cap_eur = 96943536.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 94
Prix en $ Dollar = 0.105117
Cours en Bitcoin = 0.00001558
24h_volume_usd = 6749730.0
market_cap_usd = 110387725.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = -0.88
percent_change_24h = 2.22
percent_change_7d = 6.86
last_updated = 1529540368
Prix en € Euro = 0.0908012715
24h_volume_eur = 5830494.27293
market_cap_eur = 95354184.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 95
Prix en $ Dollar = 0.285964
Cours en Bitcoin = 0.00004239
24h_volume_usd = 1837570.0
market_cap_usd = 109530217.0
available_supply = 383021000.0
total_supply = 472000000.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = 2.23
percent_change_7d = 11.51
last_updated = 1529540367
Prix en € Euro = 0.2470189866
24h_volume_eur = 1587314.06458
market_cap_eur = 94613459.0

id = nuls
Nom = Nuls
Symbole = NULS
Place au classement = 96
Prix en $ Dollar = 2.69899
Cours en Bitcoin = 0.00040013
24h_volume_usd = 2072310.0
market_cap_usd = 107959600.0
available_supply = 40000000.0
total_supply = 40000000.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -3.19
percent_change_7d = 12.87
last_updated = 1529540371
Prix en € Euro = 2.3314185512
24h_volume_eur = 1790085.17181
market_cap_eur = 93256742.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 97
Prix en $ Dollar = 11.8218
Cours en Bitcoin = 0.00175261
24h_volume_usd = 184936.0
market_cap_usd = 103382847.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.33
percent_change_24h = -2.88
percent_change_7d = 26.85
last_updated = 1529540350
Prix en € Euro = 10.2118065753
24h_volume_eur = 159749.840195
market_cap_eur = 89303290.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 98
Prix en $ Dollar = 0.366803
Cours en Bitcoin = 0.00005438
24h_volume_usd = 4466420.0
market_cap_usd = 101391724.0
available_supply = 276420107.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.45
percent_change_24h = -4.04
percent_change_7d = -6.91
last_updated = 1529540380
Prix en € Euro = 0.316848643
24h_volume_eur = 3858144.87846
market_cap_eur = 87583336.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 99
Prix en $ Dollar = 0.422604
Cours en Bitcoin = 0.00006265
24h_volume_usd = 892203.0
market_cap_usd = 100758066.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = 1.17
percent_change_24h = 0.44
percent_change_7d = 12.22
last_updated = 1529540374
Prix en € Euro = 0.3650501874
24h_volume_eur = 770695.195481
market_cap_eur = 87035974.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 100
Prix en $ Dollar = 20.0958
Cours en Bitcoin = 0.00297925
24h_volume_usd = 585882.0
market_cap_usd = 100714050.0
available_supply = 5011696.0
total_supply = 5011696.0
max_supply = 21400000.0
percent_change_1h = -0.1
percent_change_24h = 0.45
percent_change_7d = 0.59
last_updated = 1529540354
Prix en € Euro = 17.3589827756
24h_volume_eur = 506091.59857
market_cap_eur = 86997953.0
(Source des données : Coinmarketcap.com)