syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 4023.76199741
Cours en Bitcoin = 1.0
24h_volume_usd = 9210977715.12
market_cap_usd = 70846075706.0
available_supply = 17606925.0
total_supply = 17606925.0
max_supply = 21000000.0
percent_change_1h = 0.02
percent_change_24h = -0.38
percent_change_7d = 0.0
last_updated = 1553406985
Prix en € Euro = 3558.80422732
24h_volume_eur = 8146621607.21
market_cap_eur = 62659599120.0

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 137.486678402
Cours en Bitcoin = 0.03422032
24h_volume_usd = 4328409167.3
market_cap_usd = 14486254826.0
available_supply = 105364789.0
total_supply = 105364789.0
max_supply =null
percent_change_1h = 0.06
percent_change_24h = -0.45
percent_change_7d = -1.98
last_updated = 1553406978
Prix en € Euro = 121.599680253
24h_volume_eur = 3828248502.79
market_cap_eur = 12812324622.0

id = ripple
Nom = XRP
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 0.3110542216
Cours en Bitcoin = 0.00007742
24h_volume_usd = 593592194.585
market_cap_usd = 12960390659.0
available_supply = 41666017553.0
total_supply = 99991672219.0
max_supply = 100000000000
percent_change_1h = 0.01
percent_change_24h = -0.38
percent_change_7d = -2.22
last_updated = 1553406963
Prix en € Euro = 0.2751109732
24h_volume_eur = 525000835.725
market_cap_eur = 11462778637.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 4
Prix en $ Dollar = 60.4184680493
Cours en Bitcoin = 0.01503811
24h_volume_usd = 2047846883.04
market_cap_usd = 3686771866.0
available_supply = 61020611.0
total_supply = 61020611.0
max_supply = 84000000.0
percent_change_1h = -0.52
percent_change_24h = -0.28
percent_change_7d = -1.33
last_updated = 1553406966
Prix en € Euro = 53.4369328108
24h_volume_eur = 1811212032.17
market_cap_eur = 3260754316.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 5
Prix en $ Dollar = 3.6429967738
Cours en Bitcoin = 0.00090674
24h_volume_usd = 1440290194.65
market_cap_usd = 3301448040.0
available_supply = 906245118.0
total_supply = 1006245120.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -0.98
percent_change_7d = -3.96
last_updated = 1553406964
Prix en € Euro = 3.2220375676
24h_volume_eur = 1273860341.79
market_cap_eur = 2919955814.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 6
Prix en $ Dollar = 164.81130189
Cours en Bitcoin = 0.04102139
24h_volume_usd = 456198891.429
market_cap_usd = 2915384202.0
available_supply = 17689225.0
total_supply = 17689225.0
max_supply = 21000000.0
percent_change_1h = -0.41
percent_change_24h = -1.76
percent_change_7d = 8.49
last_updated = 1553406964
Prix en € Euro = 145.766861523
24h_volume_eur = 403483740.927
market_cap_eur = 2578502811.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 7
Prix en $ Dollar = 14.9582202269
Cours en Bitcoin = 0.00372309
24h_volume_usd = 139274886.885
market_cap_usd = 2111734074.0
available_supply = 141175490.0
total_supply = 189175490.0
max_supply =null
percent_change_1h = -0.13
percent_change_24h = -3.0
percent_change_7d = -5.59
last_updated = 1553406963
Prix en € Euro = 13.229753005
24h_volume_eur = 123181255.881
market_cap_eur = 1867716866.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.1076944034
Cours en Bitcoin = 0.00002681
24h_volume_usd = 192644113.726
market_cap_usd = 2070457970.0
available_supply = 19225307019.0
total_supply = 104822379135
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -1.19
percent_change_7d = -0.96
last_updated = 1553406962
Prix en € Euro = 0.095249992
24h_volume_eur = 170383508.453
market_cap_eur = 1831210341.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 9
Prix en $ Dollar = 1.0098906214
Cours en Bitcoin = 0.00025136
24h_volume_usd = 7885498779.49
market_cap_usd = 2040694454.0
available_supply = 2020708392.0
total_supply = 2580057493.0
max_supply =null
percent_change_1h = 0.27
percent_change_24h = 0.2
percent_change_7d = -0.17
last_updated = 1553406971
Prix en € Euro = 0.8931947304
24h_volume_eur = 6974305739.02
market_cap_eur = 1804886088.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 10
Prix en $ Dollar = 0.0629816358
Cours en Bitcoin = 0.00001568
24h_volume_usd = 131846700.103
market_cap_usd = 1632929314.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 1.75
percent_change_24h = 3.78
percent_change_7d = 24.61
last_updated = 1553406963
Prix en € Euro = 0.0557039188
24h_volume_eur = 116611418.366
market_cap_eur = 1444239433.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 11
Prix en $ Dollar = 0.0240125277
Cours en Bitcoin = 0.00000598
24h_volume_usd = 383799115.157
market_cap_usd = 1601205108.0
available_supply = 66682072191.0
total_supply = 99281283754.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 5.21
percent_change_7d = 3.56
last_updated = 1553406963
Prix en € Euro = 0.0212378081
24h_volume_eur = 339449976.003
market_cap_eur = 1416181055.0

id = bitcoin-sv
Nom = BitcoinSV
Symbole = BSV
Place au classement = 12
Prix en $ Dollar = 66.7760114411
Cours en Bitcoin = 0.01662049
24h_volume_usd = 93826990.3242
market_cap_usd = 1179955360.0
available_supply = 17670348.0
total_supply = 17670348.0
max_supply = 21000000.0
percent_change_1h = 0.29
percent_change_24h = -1.37
percent_change_7d = -1.74
last_updated = 1553406968
Prix en € Euro = 59.059842991
24h_volume_eur = 82985000.1113
market_cap_eur = 1043607978.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 53.8874528986
Cours en Bitcoin = 0.01341254
24h_volume_usd = 83237724.5842
market_cap_usd = 909245282.0
available_supply = 16873042.0
total_supply = 16873042.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -0.65
percent_change_7d = 0.89
last_updated = 1553406961
Prix en € Euro = 47.6605960538
24h_volume_eur = 73619355.7954
market_cap_eur = 804179262.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 14
Prix en $ Dollar = 0.3102507512
Cours en Bitcoin = 0.00007722
24h_volume_usd = 12343217.8288
market_cap_usd = 862351358.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.04
percent_change_24h = -1.58
percent_change_7d = 2.82
last_updated = 1553406962
Prix en € Euro = 0.2744003462
24h_volume_eur = 10916921.979
market_cap_eur = 762704072.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 15
Prix en $ Dollar = 92.2401398288
Cours en Bitcoin = 0.02295849
24h_volume_usd = 241976334.894
market_cap_usd = 803009079.0
available_supply = 8705636.0
total_supply = 8705636.0
max_supply = 18900000.0
percent_change_1h = 0.04
percent_change_24h = 0.54
percent_change_7d = 0.46
last_updated = 1553406961
Prix en € Euro = 81.5815149512
24h_volume_eur = 214015243.468
market_cap_eur = 710218971.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 16
Prix en $ Dollar = 728.001792324
Cours en Bitcoin = 0.18119903
24h_volume_usd = 1599749.37107
market_cap_usd = 728001792.0
available_supply = 1000000.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -1.29
percent_change_24h = -1.14
percent_change_7d = 5.02
last_updated = 1553406962
Prix en € Euro = 643.879001216
24h_volume_eur = 1414893.53199
market_cap_eur = 643879001.0

id = ontology
Nom = Ontology
Symbole = ONT
Place au classement = 17
Prix en $ Dollar = 1.2331262875
Cours en Bitcoin = 0.00030692
24h_volume_usd = 75415057.8547
market_cap_usd = 610179538.0
available_supply = 494823234.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.17
percent_change_24h = -5.98
percent_change_7d = 16.45
last_updated = 1553406965
Prix en € Euro = 1.0906348456
24h_volume_eur = 66700621.6744
market_cap_eur = 539671461.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 18
Prix en $ Dollar = 9.2622408117
Cours en Bitcoin = 0.00230536
24h_volume_usd = 256442825.2
market_cap_usd = 602045653.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.14
percent_change_24h = -1.14
percent_change_7d = -1.29
last_updated = 1553406962
Prix en € Euro = 8.1919610992
24h_volume_eur = 226810087.42
market_cap_eur = 532477471.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 19
Prix en $ Dollar = 4.8205127938
Cours en Bitcoin = 0.00119982
24h_volume_usd = 194736222.714
market_cap_usd = 526365077.0
available_supply = 109192756.0
total_supply = 109192756.0
max_supply = 210000000.0
percent_change_1h = -0.17
percent_change_24h = -1.19
percent_change_7d = 8.02
last_updated = 1553406962
Prix en € Euro = 4.2634880789
24h_volume_eur = 172233867.97
market_cap_eur = 465542014.0

id = tezos
Nom = Tezos
Symbole = XTZ
Place au classement = 20
Prix en $ Dollar = 0.6985978649
Cours en Bitcoin = 0.00017388
24h_volume_usd = 3640696.03329
market_cap_usd = 463144113.0
available_supply = 662962394.0
total_supply = 788536631.0
max_supply =null
percent_change_1h = -0.26
percent_change_24h = -7.23
percent_change_7d = 42.19
last_updated = 1553406963
Prix en € Euro = 0.6178727858
24h_volume_eur = 3220002.68456
market_cap_eur = 409626422.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 21
Prix en $ Dollar = 0.0512419326
Cours en Bitcoin = 0.00001275
24h_volume_usd = 13230599.7233
market_cap_usd = 461177393.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 1.3
percent_change_7d = 3.28
last_updated = 1553406961
Prix en € Euro = 0.0453207735
24h_volume_eur = 11701764.2334
market_cap_eur = 407886962.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 22
Prix en $ Dollar = 57.7244173386
Cours en Bitcoin = 0.01436756
24h_volume_usd = 170765085.502
market_cap_usd = 355715538.0
available_supply = 6162306.0
total_supply = 6162306.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = 2.59
percent_change_7d = 6.09
last_updated = 1553406962
Prix en € Euro = 51.0541877419
24h_volume_eur = 151032667.577
market_cap_eur = 314611540.0

id = vechain
Nom = VeChain
Symbole = VET
Place au classement = 23
Prix en $ Dollar = 0.0058348403
Cours en Bitcoin = 0.00000145
24h_volume_usd = 15908265.7822
market_cap_usd = 323569520.0
available_supply = 55454734800.0
total_supply = 86712634466.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -3.52
percent_change_7d = 10.39
last_updated = 1553406967
Prix en € Euro = 0.005160607
24h_volume_eur = 14070017.9462
market_cap_eur = 286180091.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 24
Prix en $ Dollar = 2.7801881894
Cours en Bitcoin = 0.00069199
24h_volume_usd = 5768303.9636
market_cap_usd = 278018819.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.13
percent_change_24h = -0.13
percent_change_7d = 0.57
last_updated = 1553406962
Prix en € Euro = 2.4589291036
24h_volume_eur = 5101759.1357
market_cap_eur = 245892910.0

id = crypto-com-chain
Nom = Crypto.comChain
Symbole = CRO
Place au classement = 25
Prix en $ Dollar = 0.0659267864
Cours en Bitcoin = 0.00001641
24h_volume_usd = 899582.843584
market_cap_usd = 276952710.0
available_supply = 4200913242.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.42
percent_change_24h = -2.03
percent_change_7d = -11.87
last_updated = 1553406969
Prix en € Euro = 0.0583087485
24h_volume_eur = 795633.347259
market_cap_eur = 244949994.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 26
Prix en $ Dollar = 0.2098174523
Cours en Bitcoin = 0.00005222
24h_volume_usd = 15438943.9659
market_cap_usd = 261100359.0
available_supply = 1244416783.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -0.09
percent_change_24h = 5.07
percent_change_7d = 6.94
last_updated = 1553406962
Prix en € Euro = 0.1855724162
24h_volume_eur = 13654927.6738
market_cap_eur = 230929429.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 27
Prix en $ Dollar = 1.8366619253
Cours en Bitcoin = 0.00045714
24h_volume_usd = 83056056.7413
market_cap_usd = 257583383.0
available_supply = 140245398.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = 0.59
percent_change_24h = 6.63
percent_change_7d = 22.19
last_updated = 1553406963
Prix en € Euro = 1.6244301298
24h_volume_eur = 73458680.2166
market_cap_eur = 227818850.0

id = usd-coin
Nom = USDCoin
Symbole = USDC
Place au classement = 28
Prix en $ Dollar = 1.0107999883
Cours en Bitcoin = 0.00025159
24h_volume_usd = 17024618.825
market_cap_usd = 247899754.0
available_supply = 245251046.0
total_supply = 245519465.0
max_supply =null
percent_change_1h = 0.14
percent_change_24h = 0.01
percent_change_7d = -0.56
last_updated = 1553406968
Prix en € Euro = 0.8939990172
24h_volume_eur = 15057373.046
market_cap_eur = 219254194.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 29
Prix en $ Dollar = 0.002067908
Cours en Bitcoin = 0.00000051
24h_volume_usd = 15359831.8655
market_cap_usd = 245625646.0
available_supply = 118779774244
total_supply = 118779774244
max_supply =null
percent_change_1h = 0.24
percent_change_24h = -0.23
percent_change_7d = 0.06
last_updated = 1553406963
Prix en € Euro = 0.001828955
24h_volume_eur = 13584957.2139
market_cap_eur = 217242866.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 30
Prix en $ Dollar = 2.6068603346
Cours en Bitcoin = 0.00064885
24h_volume_usd = 169262136.552
market_cap_usd = 232911584.0
available_supply = 89345632.0
total_supply = 101345632.0
max_supply =null
percent_change_1h = -0.55
percent_change_24h = 0.17
percent_change_7d = 5.5
last_updated = 1553406962
Prix en € Euro = 2.3056298024
24h_volume_eur = 149703388.887
market_cap_eur = 205997952.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 31
Prix en $ Dollar = 13.1152865579
Cours en Bitcoin = 0.00326438
24h_volume_usd = 9970207.87594
market_cap_usd = 228388598.0
available_supply = 17413924.0
total_supply = 17513924.0
max_supply = 21000000.0
percent_change_1h = 0.09
percent_change_24h = -0.49
percent_change_7d = -2.33
last_updated = 1553406963
Prix en € Euro = 11.5997758503
24h_volume_eur = 8818120.44525
market_cap_eur = 201997610.0

id = trueusd
Nom = TrueUSD
Symbole = TUSD
Place au classement = 32
Prix en $ Dollar = 1.0145860106
Cours en Bitcoin = 0.00025253
24h_volume_usd = 41874394.295
market_cap_usd = 206032351.0
available_supply = 203070364.0
total_supply = 203070364.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.01
percent_change_7d = -0.58
last_updated = 1553406966
Prix en € Euro = 0.8973475533
24h_volume_eur = 37035682.4111
market_cap_eur = 182224694.0

id = ravencoin
Nom = Ravencoin
Symbole = RVN
Place au classement = 33
Prix en $ Dollar = 0.0578717953
Cours en Bitcoin = 0.00001440
24h_volume_usd = 94575125.2851
market_cap_usd = 183399770.0
available_supply = 3169070000.0
total_supply = 3169070000.0
max_supply = 21000000000.0
percent_change_1h = -1.77
percent_change_24h = 28.01
percent_change_7d = 106.42
last_updated = 1553406965
Prix en € Euro = 0.0511845358
24h_volume_eur = 83646685.833
market_cap_eur = 162207377.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 34
Prix en $ Dollar = 18.8420522522
Cours en Bitcoin = 0.00468977
24h_volume_usd = 1621998.06519
market_cap_usd = 179260426.0
available_supply = 9513848.0
total_supply = 9513848.0
max_supply = 21000000.0
percent_change_1h = -0.03
percent_change_24h = -1.26
percent_change_7d = -2.98
last_updated = 1553406961
Prix en € Euro = 16.6647965883
24h_volume_eur = 1434571.32276
market_cap_eur = 158546346.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 35
Prix en $ Dollar = 0.0202593136
Cours en Bitcoin = 0.00000504
24h_volume_usd = 18112603.921
market_cap_usd = 176295934.0
available_supply = 8701969775.0
total_supply = 12599999804.0
max_supply =null
percent_change_1h = -1.11
percent_change_24h = 1.35
percent_change_7d = 11.52
last_updated = 1553406965
Prix en € Euro = 0.0179182891
24h_volume_eur = 16019638.2001
market_cap_eur = 155924410.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 36
Prix en $ Dollar = 1.5146805005
Cours en Bitcoin = 0.000377
24h_volume_usd = 3997002.85302
market_cap_usd = 175068885.0
available_supply = 115581395.0
total_supply = 130696525.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -0.19
percent_change_7d = 0.07
last_updated = 1553406961
Prix en € Euro = 1.3396546246
24h_volume_eur = 3535137.18235
market_cap_eur = 154839150.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 37
Prix en $ Dollar = 15.4953311549
Cours en Bitcoin = 0.00385677
24h_volume_usd = 8340335.68618
market_cap_usd = 170448643.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = 0.22
percent_change_24h = -0.06
percent_change_7d = 10.29
last_updated = 1553406961
Prix en € Euro = 13.704799154
24h_volume_eur = 7376584.87663
market_cap_eur = 150752791.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 38
Prix en $ Dollar = 0.0145910584
Cours en Bitcoin = 0.00000363
24h_volume_usd = 2723026.82053
market_cap_usd = 169060520.0
available_supply = 11586583725.0
total_supply = 11586583725.0
max_supply = 21000000000.0
percent_change_1h = 0.1
percent_change_24h = 0.48
percent_change_7d = 0.85
last_updated = 1553406960
Prix en € Euro = 0.0129050178
24h_volume_eur = 2408372.90233
market_cap_eur = 149525070.0

id = chainlink
Nom = Chainlink
Symbole = LINK
Place au classement = 39
Prix en $ Dollar = 0.4565585619
Cours en Bitcoin = 0.00011364
24h_volume_usd = 2442274.29234
market_cap_usd = 159795497.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.47
percent_change_24h = -1.44
percent_change_7d = -5.49
last_updated = 1553406963
Prix en € Euro = 0.4038018504
24h_volume_eur = 2160062.17104
market_cap_eur = 141330648.0

id = holo
Nom = Holo
Symbole = HOT
Place au classement = 40
Prix en $ Dollar = 0.0011812843
Cours en Bitcoin = 0.00000029
24h_volume_usd = 5774821.39365
market_cap_usd = 157364281.0
available_supply = 133214575156
total_supply = 177619433541
max_supply =null
percent_change_1h = 1.33
percent_change_24h = -0.35
percent_change_7d = -1.97
last_updated = 1553406966
Prix en € Euro = 0.0010447833
24h_volume_eur = 5107523.45715
market_cap_eur = 139180366.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 41
Prix en $ Dollar = 0.2681368073
Cours en Bitcoin = 0.00006674
24h_volume_usd = 14806940.0004
market_cap_usd = 157166112.0
available_supply = 586141504.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -2.77
percent_change_7d = 0.39
last_updated = 1553406963
Prix en € Euro = 0.2371527948
24h_volume_eur = 13095953.6625
market_cap_eur = 139005096.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 42
Prix en $ Dollar = 0.3232212207
Cours en Bitcoin = 0.00008045
24h_volume_usd = 11098965.3393
market_cap_usd = 153015087.0
available_supply = 473406688.0
total_supply = 800460000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.49
percent_change_7d = -3.15
last_updated = 1553406964
Prix en € Euro = 0.285872039
24h_volume_eur = 9816446.59748
market_cap_eur = 135333735.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 43
Prix en $ Dollar = 0.4678659503
Cours en Bitcoin = 0.00011645
24h_volume_usd = 1250097.4819
market_cap_usd = 144048108.0
available_supply = 307883289.0
total_supply = 324857383.0
max_supply =null
percent_change_1h = 0.25
percent_change_24h = 0.1
percent_change_7d = 0.66
last_updated = 1553406961
Prix en € Euro = 0.4138026361
24h_volume_eur = 1105644.96757
market_cap_eur = 127402917.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 44
Prix en $ Dollar = 0.0532733596
Cours en Bitcoin = 0.00001326
24h_volume_usd = 7413172.4689
market_cap_usd = 143899335.0
available_supply = 2701150000.0
total_supply = 2701150000.0
max_supply = 3600570502.0
percent_change_1h = 0.24
percent_change_24h = -1.15
percent_change_7d = 4.19
last_updated = 1553406961
Prix en € Euro = 0.0471174631
24h_volume_eur = 6556558.1506
market_cap_eur = 127271335.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 45
Prix en $ Dollar = 0.0007642052
Cours en Bitcoin = 0.00000019
24h_volume_usd = 156932.082555
market_cap_usd = 140664830.0
available_supply = 184066828814
total_supply = 184066828814
max_supply = 184470000000
percent_change_1h = 0.71
percent_change_24h = 2.15
percent_change_7d = -3.48
last_updated = 1553406961
Prix en € Euro = 0.000675899
24h_volume_eur = 138798.10962
market_cap_eur = 124410587.0

id = enjin-coin
Nom = EnjinCoin
Symbole = ENJ
Place au classement = 46
Prix en $ Dollar = 0.1823756339
Cours en Bitcoin = 0.00004539
24h_volume_usd = 11735090.3501
market_cap_usd = 139883567.0
available_supply = 767007985.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.35
percent_change_24h = -2.81
percent_change_7d = 11.53
last_updated = 1553406963
Prix en € Euro = 0.1613015823
24h_volume_eur = 10379065.4549
market_cap_eur = 123719602.0

id = bittorrent
Nom = BitTorrent
Symbole = BTT
Place au classement = 47
Prix en $ Dollar = 0.000793037
Cours en Bitcoin = 0.00000020
24h_volume_usd = 28049673.7137
market_cap_usd = 135150159.0
available_supply = 170421000000
total_supply = 990000000000
max_supply =null
percent_change_1h = -0.33
percent_change_24h = 0.06
percent_change_7d = -3.3
last_updated = 1553406969
Prix en € Euro = 0.0007013992
24h_volume_eur = 24808449.7671
market_cap_eur = 119533153.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 48
Prix en $ Dollar = 0.9913685497
Cours en Bitcoin = 0.00024675
24h_volume_usd = 1670518.92666
market_cap_usd = 132098163.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.04
percent_change_24h = -0.14
percent_change_7d = -1.04
last_updated = 1553406962
Prix en € Euro = 0.8768129397
24h_volume_eur = 1477485.45313
market_cap_eur = 116833824.0

id = bitcoin-diamond
Nom = BitcoinDiamond
Symbole = BCD
Place au classement = 49
Prix en $ Dollar = 0.8508382143
Cours en Bitcoin = 0.00021177
24h_volume_usd = 1517277.9798
market_cap_usd = 130822225.0
available_supply = 153756875.0
total_supply = 156756875.0
max_supply = 210000000.0
percent_change_1h = -0.31
percent_change_24h = -0.97
percent_change_7d = -2.69
last_updated = 1553406963
Prix en € Euro = 0.7525213061
24h_volume_eur = 1341951.9574
market_cap_eur = 115705324.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 50
Prix en $ Dollar = 0.4829166283
Cours en Bitcoin = 0.0001202
24h_volume_usd = 37097364.6718
market_cap_usd = 123135240.0
available_supply = 254982399.0
total_supply = 300803342.0
max_supply =null
percent_change_1h = 0.33
percent_change_24h = -1.3
percent_change_7d = 3.9
last_updated = 1553406962
Prix en € Euro = 0.4271141632
24h_volume_eur = 32810652.8919
market_cap_eur = 108906594.0

id = paxos-standard-token
Nom = PaxosStandardToken
Symbole = PAX
Place au classement = 51
Prix en $ Dollar = 1.0135091182
Cours en Bitcoin = 0.00025226
24h_volume_usd = 51293159.7463
market_cap_usd = 120209330.0
available_supply = 118607053.0
total_supply = 118726742.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 0.28
percent_change_7d = -0.12
last_updated = 1553406968
Prix en € Euro = 0.896395099
24h_volume_eur = 45366081.2581
market_cap_eur = 106318781.0

id = maximine-coin
Nom = MaximineCoin
Symbole = MXM
Place au classement = 52
Prix en $ Dollar = 0.0723860413
Cours en Bitcoin = 0.00001802
24h_volume_usd = 11171075.9259
market_cap_usd = 119364582.0
available_supply = 1649000000.0
total_supply = 16000000000.0
max_supply =null
percent_change_1h = -0.06
percent_change_24h = 4.72
percent_change_7d = 94.17
last_updated = 1553406967
Prix en € Euro = 0.0640216171
24h_volume_eur = 9880224.58941
market_cap_eur = 105571647.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 53
Prix en $ Dollar = 0.0075282351
Cours en Bitcoin = 0.00000187
24h_volume_usd = 4758967.54923
market_cap_usd = 118936153.0
available_supply = 15798676908.0
total_supply = 15798676908.0
max_supply = 16555000000.0
percent_change_1h = 0.22
percent_change_24h = 0.44
percent_change_7d = 7.76
last_updated = 1553406961
Prix en € Euro = 0.0066583249
24h_volume_eur = 4209054.57201
market_cap_eur = 105192724.0

id = huobi-token
Nom = HuobiToken
Symbole = HT
Place au classement = 54
Prix en $ Dollar = 2.3770699287
Cours en Bitcoin = 0.00059165
24h_volume_usd = 58395574.0823
market_cap_usd = 118853972.0
available_supply = 50000200.0
total_supply = 500000000.0
max_supply =null
percent_change_1h = -0.72
percent_change_24h = -4.82
percent_change_7d = 15.46
last_updated = 1553406965
Prix en € Euro = 2.1023923672
24h_volume_eur = 51647790.3104
market_cap_eur = 105120039.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 55
Prix en $ Dollar = 1.0490719274
Cours en Bitcoin = 0.00026111
24h_volume_usd = 646792.724766
market_cap_usd = 117864107.0
available_supply = 112350835.0
total_supply = 112350835.0
max_supply = 200000000.0
percent_change_1h = 0.01
percent_change_24h = -1.24
percent_change_7d = -3.18
last_updated = 1553406961
Prix en € Euro = 0.927848519
24h_volume_eur = 572053.885041
market_cap_eur = 104244556.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 56
Prix en $ Dollar = 0.1140288903
Cours en Bitcoin = 0.00002838
24h_volume_usd = 5010980.11012
market_cap_usd = 114313880.0
available_supply = 1002499275.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.1
percent_change_24h = -3.19
percent_change_7d = 13.96
last_updated = 1553406962
Prix en € Euro = 0.10085251
24h_volume_eur = 4431946.32546
market_cap_eur = 101104568.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 57
Prix en $ Dollar = 0.0027140189
Cours en Bitcoin = 0.00000068
24h_volume_usd = 1862474.72833
market_cap_usd = 108472134.0
available_supply = 39967346372.0
total_supply = 39967346372.0
max_supply =null
percent_change_1h = -0.82
percent_change_24h = 1.42
percent_change_7d = -0.16
last_updated = 1553406961
Prix en € Euro = 0.0024004059
24h_volume_eur = 1647260.18605
market_cap_eur = 95937853.0

id = pundi-x
Nom = PundiX
Symbole = NPXS
Place au classement = 58
Prix en $ Dollar = 0.0006110286
Cours en Bitcoin = 0.00000015
24h_volume_usd = 1741069.92896
market_cap_usd = 106594340.0
available_supply = 174450657817
total_supply = 274555193861
max_supply =null
percent_change_1h = -0.43
percent_change_24h = -2.11
percent_change_7d = -6.78
last_updated = 1553406965
Prix en € Euro = 0.0005404224
24h_volume_eur = 1539884.07546
market_cap_eur = 94277044.0

id = iostoken
Nom = IOST
Symbole = IOST
Place au classement = 59
Prix en $ Dollar = 0.0087293329
Cours en Bitcoin = 0.00000217
24h_volume_usd = 45795084.4111
market_cap_usd = 104873906.0
available_supply = 12013965609.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = -1.33
percent_change_7d = 13.36
last_updated = 1553406964
Prix en € Euro = 0.0077206323
24h_volume_eur = 40503325.0222
market_cap_eur = 92755411.0

id = aurora
Nom = Aurora
Symbole = AOA
Place au classement = 60
Prix en $ Dollar = 0.0159637003
Cours en Bitcoin = 0.00000397
24h_volume_usd = 2384521.02342
market_cap_usd = 104439798.0
available_supply = 6542330148.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 4.52
percent_change_24h = 8.51
percent_change_7d = 14.25
last_updated = 1553406967
Prix en € Euro = 0.0141190468
24h_volume_eur = 2108982.4656
market_cap_eur = 92371466.0

id = theta
Nom = THETA
Symbole = THETA
Place au classement = 61
Prix en $ Dollar = 0.1172534024
Cours en Bitcoin = 0.00002918
24h_volume_usd = 6088094.51477
market_cap_usd = 102069402.0
available_supply = 870502690.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = -2.75
percent_change_7d = -8.93
last_updated = 1553406964
Prix en € Euro = 0.10370442
24h_volume_eur = 5384596.92931
market_cap_eur = 90274977.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 62
Prix en $ Dollar = 1.1004254008
Cours en Bitcoin = 0.00027389
24h_volume_usd = 2026695.91635
market_cap_usd = 98972168.0
available_supply = 89939916.0
total_supply = 179939916.0
max_supply =null
percent_change_1h = 4.26
percent_change_24h = -4.84
percent_change_7d = 40.77
last_updated = 1553406963
Prix en € Euro = 0.9732679445
24h_volume_eur = 1792505.12313
market_cap_eur = 87535637.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 63
Prix en $ Dollar = 0.9102828347
Cours en Bitcoin = 0.00022657
24h_volume_usd = 912036.674678
market_cap_usd = 90355344.0
available_supply = 99260736.0
total_supply = 99260736.0
max_supply =null
percent_change_1h = 0.01
percent_change_24h = 0.44
percent_change_7d = -4.17
last_updated = 1553406961
Prix en € Euro = 0.8050969223
24h_volume_eur = 806648.100809
market_cap_eur = 79914513.0

id = dai
Nom = Dai
Symbole = DAI
Place au classement = 64
Prix en $ Dollar = 0.9834267215
Cours en Bitcoin = 0.00024477
24h_volume_usd = 36627327.6365
market_cap_usd = 89285126.0
available_supply = 90789810.0
total_supply = 90789810.0
max_supply =null
percent_change_1h = -0.28
percent_change_24h = -0.93
percent_change_7d = -0.74
last_updated = 1553406965
Prix en € Euro = 0.8697888136
24h_volume_eur = 32394930.0462
market_cap_eur = 78967961.0

id = project-pai
Nom = ProjectPai
Symbole = PAI
Place au classement = 65
Prix en $ Dollar = 0.058053821
Cours en Bitcoin = 0.00001445
24h_volume_usd = 6140930.35116
market_cap_usd = 84224553.0
available_supply = 1450801190.0
total_supply = 1583713500.0
max_supply =null
percent_change_1h = -1.81
percent_change_24h = 0.06
percent_change_7d = 27.52
last_updated = 1553406967
Prix en € Euro = 0.0513455279
24h_volume_eur = 5431327.42629
market_cap_eur = 74492153.0

id = abbc-coin
Nom = ABBCCoin
Symbole = ABBC
Place au classement = 66
Prix en $ Dollar = 0.1789793147
Cours en Bitcoin = 0.00004455
24h_volume_usd = 37066251.7467
market_cap_usd = 81879728.0
available_supply = 457481517.0
total_supply = 1002165470.0
max_supply =null
percent_change_1h = -0.05
percent_change_24h = -17.12
percent_change_7d = -50.71
last_updated = 1553406968
Prix en € Euro = 0.1582977179
24h_volume_eur = 32783135.1586
market_cap_eur = 72418280.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 67
Prix en $ Dollar = 0.0228670949
Cours en Bitcoin = 0.00000569
24h_volume_usd = 7359008.93357
market_cap_usd = 79359882.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.14
percent_change_24h = -1.67
percent_change_7d = 0.8
last_updated = 1553406962
Prix en € Euro = 0.0202247335
24h_volume_eur = 6508653.37427
market_cap_eur = 70189610.0

id = insight-chain
Nom = InsightChain
Symbole = INB
Place au classement = 68
Prix en $ Dollar = 0.2235826529
Cours en Bitcoin = 0.00005565
24h_volume_usd = 3211131.84051
market_cap_usd = 78232171.0
available_supply = 349902689.0
total_supply = 10000000000.0
max_supply =null
percent_change_1h = 0.29
percent_change_24h = 0.73
percent_change_7d = -17.61
last_updated = 1553406967
Prix en € Euro = 0.1977470066
24h_volume_eur = 2840075.92294
market_cap_eur = 69192209.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 69
Prix en $ Dollar = 1.4518916654
Cours en Bitcoin = 0.00036137
24h_volume_usd = 1708392.58865
market_cap_usd = 77316492.0
available_supply = 53252246.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = 0.3
percent_change_24h = 1.33
percent_change_7d = 2.0
last_updated = 1553406962
Prix en € Euro = 1.2841212277
24h_volume_eur = 1510982.69985
market_cap_eur = 68382340.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 70
Prix en $ Dollar = 0.0784265599
Cours en Bitcoin = 0.00001952
24h_volume_usd = 1204756.79133
market_cap_usd = 75573559.0
available_supply = 963622000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = -0.38
percent_change_7d = 4.21
last_updated = 1553406962
Prix en € Euro = 0.0693641357
24h_volume_eur = 1065543.52982
market_cap_eur = 66840807.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 71
Prix en $ Dollar = 0.0701984531
Cours en Bitcoin = 0.00001747
24h_volume_usd = 722870.140288
market_cap_usd = 70128219.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = 0.04
percent_change_24h = -0.61
percent_change_7d = 3.6
last_updated = 1553406961
Prix en € Euro = 0.0620868112
24h_volume_eur = 639340.326967
market_cap_eur = 62024693.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 72
Prix en $ Dollar = 0.6282257356
Cours en Bitcoin = 0.00015636
24h_volume_usd = 493033.031105
market_cap_usd = 68575861.0
available_supply = 109157994.0
total_supply = 140407994.0
max_supply =null
percent_change_1h = -0.53
percent_change_24h = -0.03
percent_change_7d = -1.98
last_updated = 1553406961
Prix en € Euro = 0.5556323672
24h_volume_eur = 436061.585262
market_cap_eur = 60651715.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 73
Prix en $ Dollar = 0.1396743045
Cours en Bitcoin = 0.00003476
24h_volume_usd = 601145.696044
market_cap_usd = 67665217.0
available_supply = 484450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = -0.78
percent_change_24h = -2.02
percent_change_7d = 1.43
last_updated = 1553406963
Prix en € Euro = 0.1235345196
24h_volume_eur = 531681.507429
market_cap_eur = 59846298.0

id = repo
Nom = REPO
Symbole = REPO
Place au classement = 74
Prix en $ Dollar = 0.6138565581
Cours en Bitcoin = 0.00015279
24h_volume_usd = 50573.4550552
market_cap_usd = 67498812.0
available_supply = 109958607.0
total_supply = 356999900.0
max_supply =null
percent_change_1h = 0.09
percent_change_24h = -0.02
percent_change_7d = -7.72
last_updated = 1553406966
Prix en € Euro = 0.5429235913
24h_volume_eur = 44729.5406032
market_cap_eur = 59699122.0

id = gxchain
Nom = GXChain
Symbole = GXC
Place au classement = 75
Prix en $ Dollar = 1.0761762236
Cours en Bitcoin = 0.00026786
24h_volume_usd = 14914406.3618
market_cap_usd = 64570573.0
available_supply = 60000000.0
total_supply = 99628274.0
max_supply = 100000000.0
percent_change_1h = 0.03
percent_change_24h = -4.55
percent_change_7d = 19.06
last_updated = 1553406962
Prix en € Euro = 0.9518208324
24h_volume_eur = 13191001.9635
market_cap_eur = 57109250.0

id = hypercash
Nom = HyperCash
Symbole = HC
Place au classement = 76
Prix en $ Dollar = 1.4754347353
Cours en Bitcoin = 0.00036723
24h_volume_usd = 9722594.77062
market_cap_usd = 64225351.0
available_supply = 43529781.0
total_supply = 43529781.0
max_supply = 84000000.0
percent_change_1h = -2.06
percent_change_24h = 9.14
percent_change_7d = 11.38
last_updated = 1553406962
Prix en € Euro = 1.3049438254
24h_volume_eur = 8599119.77709
market_cap_eur = 56803919.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 77
Prix en $ Dollar = 1.1485462427
Cours en Bitcoin = 0.00028587
24h_volume_usd = 9406872.01749
market_cap_usd = 63958324.0
available_supply = 55686329.0
total_supply = 107135054.0
max_supply = 210000000.0
percent_change_1h = 0.51
percent_change_24h = 0.08
percent_change_7d = 0.04
last_updated = 1553406963
Prix en € Euro = 1.0158282787
24h_volume_eur = 8319879.73525
market_cap_eur = 56567748.0

id = mixin
Nom = Mixin
Symbole = XIN
Place au classement = 78
Prix en $ Dollar = 145.450509118
Cours en Bitcoin = 0.03620251
24h_volume_usd = 604902.873799
market_cap_usd = 63191414.0
available_supply = 434453.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = 0.67
percent_change_7d = -10.93
last_updated = 1553406964
Prix en € Euro = 128.643266438
24h_volume_eur = 535004.532023
market_cap_eur = 55889456.0

id = gemini-dollar
Nom = GeminiDollar
Symbole = GUSD
Place au classement = 79
Prix en $ Dollar = 1.0130781545
Cours en Bitcoin = 0.00025215
24h_volume_usd = 17849002.1883
market_cap_usd = 63101662.0
available_supply = 62287062.0
total_supply = 62287062.0
max_supply =null
percent_change_1h = 0.36
percent_change_24h = 0.23
percent_change_7d = -0.48
last_updated = 1553406968
Prix en € Euro = 0.8960139345
24h_volume_eur = 15786496.4384
market_cap_eur = 55810076.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 80
Prix en $ Dollar = 6.1927976867
Cours en Bitcoin = 0.00154138
24h_volume_usd = 109119.322961
market_cap_usd = 58285439.0
available_supply = 9411811.0
total_supply = 9411811.0
max_supply =null
percent_change_1h = 0.26
percent_change_24h = 2.29
percent_change_7d = -4.3
last_updated = 1553406961
Prix en € Euro = 5.4772013356
24h_volume_eur = 96510.257835
market_cap_eur = 51550381.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 81
Prix en $ Dollar = 0.1286475867
Cours en Bitcoin = 0.00003202
24h_volume_usd = 304385.412159
market_cap_usd = 58219776.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.47
percent_change_7d = 1.83
last_updated = 1553406961
Prix en € Euro = 0.1137819722
24h_volume_eur = 269212.764628
market_cap_eur = 51492306.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 82
Prix en $ Dollar = 0.0063274483
Cours en Bitcoin = 0.00000157
24h_volume_usd = 3761051.59493
market_cap_usd = 57922846.0
available_supply = 9154218819.0
total_supply = 9154218819.0
max_supply = 21000000000.0
percent_change_1h = 0.58
percent_change_24h = -0.53
percent_change_7d = -3.49
last_updated = 1553406963
Prix en € Euro = 0.0055962927
24h_volume_eur = 3326450.79998
market_cap_eur = 51229688.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 83
Prix en $ Dollar = 0.0607211283
Cours en Bitcoin = 0.00001511
24h_volume_usd = 267506.06674
market_cap_usd = 57241496.0
available_supply = 942694871.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -0.29
percent_change_24h = -1.36
percent_change_7d = -0.36
last_updated = 1553406964
Prix en € Euro = 0.0537046198
24h_volume_eur = 236594.93821
market_cap_eur = 50627070.0

id = loom-network
Nom = LoomNetwork
Symbole = LOOM
Place au classement = 84
Prix en $ Dollar = 0.0722607652
Cours en Bitcoin = 0.00001799
24h_volume_usd = 1717267.68326
market_cap_usd = 55169173.0
available_supply = 763473418.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.15
percent_change_24h = -0.02
percent_change_7d = 9.08
last_updated = 1553406965
Prix en € Euro = 0.063910817
24h_volume_eur = 1518832.25066
market_cap_eur = 48794210.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 85
Prix en $ Dollar = 0.1538937919
Cours en Bitcoin = 0.00003830
24h_volume_usd = 184688.224718
market_cap_usd = 53862827.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.31
percent_change_24h = -2.03
percent_change_7d = 2.83
last_updated = 1553406963
Prix en € Euro = 0.1361109026
24h_volume_eur = 163346.946287
market_cap_eur = 47638816.0

id = decentraland
Nom = Decentraland
Symbole = MANA
Place au classement = 86
Prix en $ Dollar = 0.0509005711
Cours en Bitcoin = 0.00001267
24h_volume_usd = 2376333.87563
market_cap_usd = 53452803.0
available_supply = 1050141509.0
total_supply = 2644403343.0
max_supply =null
percent_change_1h = 1.15
percent_change_24h = 1.71
percent_change_7d = 4.59
last_updated = 1553406963
Prix en € Euro = 0.0450188574
24h_volume_eur = 2101741.3673
market_cap_eur = 47276171.0

id = digitex-futures
Nom = DigitexFutures
Symbole = DGTX
Place au classement = 87
Prix en $ Dollar = 0.0721526197
Cours en Bitcoin = 0.00001796
24h_volume_usd = 1019265.58392
market_cap_usd = 53212557.0
available_supply = 737500000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.55
percent_change_24h = -2.78
percent_change_7d = -9.43
last_updated = 1553406966
Prix en € Euro = 0.063815168
24h_volume_eur = 901486.387899
market_cap_eur = 47063686.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 88
Prix en $ Dollar = 1.2652158229
Cours en Bitcoin = 0.00031491
24h_volume_usd = 2804402.47634
market_cap_usd = 51883666.0
available_supply = 41007759.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.2
percent_change_24h = 0.98
percent_change_7d = -3.97
last_updated = 1553406962
Prix en € Euro = 1.1190163389
24h_volume_eur = 2480345.35699
market_cap_eur = 45888353.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 89
Prix en $ Dollar = 0.0624529722
Cours en Bitcoin = 0.00001554
24h_volume_usd = 979637.330667
market_cap_usd = 51770656.0
available_supply = 828954240.0
total_supply = 1374955752.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 0.12
percent_change_7d = -2.6
last_updated = 1553406962
Prix en € Euro = 0.0552363439
24h_volume_eur = 866437.298197
market_cap_eur = 45788402.0

id = crypto-com
Nom = Crypto.com
Symbole = MCO
Place au classement = 90
Prix en $ Dollar = 3.2268548778
Cours en Bitcoin = 0.00080316
24h_volume_usd = 1527585.59037
market_cap_usd = 50964401.0
available_supply = 15793831.0
total_supply = 31587682.0
max_supply =null
percent_change_1h = -0.12
percent_change_24h = -0.94
percent_change_7d = -0.7
last_updated = 1553406962
Prix en € Euro = 2.8539821161
24h_volume_eur = 1351068.49265
market_cap_eur = 45075311.0

id = qubitica
Nom = Qubitica
Symbole = QBIT
Place au classement = 91
Prix en $ Dollar = 17.716580062
Cours en Bitcoin = 0.00440964
24h_volume_usd = 81247.6253896
market_cap_usd = 49700187.0
available_supply = 2805292.0
total_supply = 10000000.0
max_supply =null
percent_change_1h = 0.07
percent_change_24h = -0.4
percent_change_7d = -1.61
last_updated = 1553406967
Prix en € Euro = 15.6693760861
24h_volume_eur = 71859.218533
market_cap_eur = 43957181.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 92
Prix en $ Dollar = 0.1734164937
Cours en Bitcoin = 0.00004316
24h_volume_usd = 4717186.00054
market_cap_usd = 48556618.0
available_supply = 280000000.0
total_supply = 300000000.0
max_supply = 1000000000.0
percent_change_1h = 0.66
percent_change_24h = -0.56
percent_change_7d = 3.23
last_updated = 1553406964
Prix en € Euro = 0.1533776976
24h_volume_eur = 4172101.00662
market_cap_eur = 42945755.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 93
Prix en $ Dollar = 0.8459705008
Cours en Bitcoin = 0.00021056
24h_volume_usd = 651112.911646
market_cap_usd = 48035191.0
available_supply = 56781166.0
total_supply = 56781166.0
max_supply =null
percent_change_1h = 0.49
percent_change_24h = 1.99
percent_change_7d = 1.51
last_updated = 1553406961
Prix en € Euro = 0.7482160716
24h_volume_eur = 575874.861367
market_cap_eur = 42484581.0

id = thorecoin
Nom = ThoreCoin
Symbole = THR
Place au classement = 94
Prix en $ Dollar = 553.548987328
Cours en Bitcoin = 0.13777788
24h_volume_usd = 88531.2520386
market_cap_usd = 47984959.0
available_supply = 86686.0
total_supply = 100000.0
max_supply =null
percent_change_1h = 0.03
percent_change_24h = -0.39
percent_change_7d = 0.41
last_updated = 1553406967
Prix en € Euro = 489.584741195
24h_volume_eur = 78301.2002718
market_cap_eur = 42440153.0

id = zcoin
Nom = Zcoin
Symbole = XZC
Place au classement = 95
Prix en $ Dollar = 6.786188505
Cours en Bitcoin = 0.00168908
24h_volume_usd = 993738.190497
market_cap_usd = 47892408.0
available_supply = 7057335.0
total_supply = 21400000.0
max_supply = 21400000.0
percent_change_1h = 0.2
percent_change_24h = -2.17
percent_change_7d = 0.37
last_updated = 1553406961
Prix en € Euro = 6.0020240647
24h_volume_eur = 878908.761371
market_cap_eur = 42358296.0

id = moac
Nom = MOAC
Symbole = MOAC
Place au classement = 96
Prix en $ Dollar = 0.716849274
Cours en Bitcoin = 0.00017842
24h_volume_usd = 65594.0002662
market_cap_usd = 44776795.0
available_supply = 62463334.0
total_supply = 151205864.0
max_supply =null
percent_change_1h = -0.86
percent_change_24h = 6.02
percent_change_7d = -4.1
last_updated = 1553406964
Prix en € Euro = 0.6340151899
24h_volume_eur = 58014.4167535
market_cap_eur = 39602702.0

id = wanchain
Nom = Wanchain
Symbole = WAN
Place au classement = 97
Prix en $ Dollar = 0.419360066
Cours en Bitcoin = 0.00010438
24h_volume_usd = 4190857.27883
market_cap_usd = 44516116.0
available_supply = 106152493.0
total_supply = 210000000.0
max_supply =null
percent_change_1h = 0.1
percent_change_24h = 1.66
percent_change_7d = 1.3
last_updated = 1553406965
Prix en € Euro = 0.3709017523
24h_volume_eur = 3706591.14769
market_cap_eur = 39372146.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 98
Prix en $ Dollar = 0.2603482016
Cours en Bitcoin = 0.00006480
24h_volume_usd = 5395089.18123
market_cap_usd = 43060424.0
available_supply = 165395512.0
total_supply = 215014561.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = -3.37
percent_change_7d = 7.82
last_updated = 1553406963
Prix en € Euro = 0.2302641859
24h_volume_eur = 4771670.44107
market_cap_eur = 38084663.0

id = nexo
Nom = Nexo
Symbole = NEXO
Place au classement = 99
Prix en $ Dollar = 0.0766718143
Cours en Bitcoin = 0.00001908
24h_volume_usd = 6004865.25076
market_cap_usd = 42936217.0
available_supply = 560000011.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = 0.5
percent_change_24h = -3.29
percent_change_7d = -9.01
last_updated = 1553406966
Prix en € Euro = 0.0678121561
24h_volume_eur = 5310985.05644
market_cap_eur = 37974808.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 100
Prix en $ Dollar = 0.9394599795
Cours en Bitcoin = 0.00023383
24h_volume_usd = 6294687.69636
market_cap_usd = 42745429.0
available_supply = 45500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = 0.74
percent_change_24h = 8.58
percent_change_7d = 11.67
last_updated = 1553406962
Prix en € Euro = 0.8309025605
24h_volume_eur = 5567317.64899
market_cap_eur = 37806067.0
(Source des données : Coinmarketcap.com)