syv.fr Fournisseur d'innovations

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 11197.1
Cours en Bitcoin = 1.0
24h_volume_usd = 7685000000.0
market_cap_usd = 188947837735
available_supply = 16874712.0
total_supply = 16874712.0
max_supply = 21000000.0
percent_change_1h = -0.1
percent_change_24h = 3.13
percent_change_7d = 27.02
last_updated = 1519076066
Prix en € Euro = 9024.2467595
24h_volume_eur = 6193687325.0
market_cap_eur = 152281565083

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 944.509
Cours en Bitcoin = 0.0844027
24h_volume_usd = 2193490000.0
market_cap_usd = 92296355726.0
available_supply = 97718874.0
total_supply = 97718874.0
max_supply =null
percent_change_1h = -0.27
percent_change_24h = 0.51
percent_change_7d = 9.28
last_updated = 1519076051
Prix en € Euro = 761.222306005
24h_volume_eur = 1767832298.05
market_cap_eur = 74385786415.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 1.14588
Cours en Bitcoin = 0.0001024
24h_volume_usd = 597072000.0
market_cap_usd = 44699880244.0
available_supply = 39009215838.0
total_supply = 99992725510.0
max_supply = 100000000000
percent_change_1h = -0.08
percent_change_24h = 0.02
percent_change_7d = 6.98
last_updated = 1519076041
Prix en € Euro = 0.9235162566
24h_volume_eur = 481207193.04
market_cap_eur = 36025644984.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1535.72
Cours en Bitcoin = 0.137234
24h_volume_usd = 584100000.0
market_cap_usd = 26071361742.0
available_supply = 16976638.0
total_supply = 16976638.0
max_supply = 21000000.0
percent_change_1h = -0.06
percent_change_24h = 0.83
percent_change_7d = 20.74
last_updated = 1519076052
Prix en € Euro = 1237.7058554
24h_volume_eur = 470752474.5
market_cap_eur = 21012083639.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 5
Prix en $ Dollar = 224.524
Cours en Bitcoin = 0.0200638
24h_volume_usd = 793237000.0
market_cap_usd = 12414203219.0
available_supply = 55291208.0
total_supply = 55291208.0
max_supply = 84000000.0
percent_change_1h = -0.49
percent_change_24h = 2.25
percent_change_7d = 40.31
last_updated = 1519076041
Prix en € Euro = 180.95399518
24h_volume_eur = 639305393.965
market_cap_eur = 10005165014.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 6
Prix en $ Dollar = 0.393181
Cours en Bitcoin = 0.00003514
24h_volume_usd = 173155000.0
market_cap_usd = 10194031521.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = 0.4
percent_change_24h = -0.45
percent_change_7d = 3.5
last_updated = 1519076054
Prix en € Euro = 0.316882261
24h_volume_eur = 139553406.475
market_cap_eur = 8215828734.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 7
Prix en $ Dollar = 137.045
Cours en Bitcoin = 0.0122465
24h_volume_usd = 201953000.0
market_cap_usd = 8907925000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = 5.5
percent_change_7d = 21.4
last_updated = 1519076047
Prix en € Euro = 110.450732525
24h_volume_eur = 162763010.585
market_cap_eur = 7179297614.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 8
Prix en $ Dollar = 0.452453
Cours en Bitcoin = 0.00004043
24h_volume_usd = 58050300.0
market_cap_usd = 8355698686.0
available_supply = 18467550633.0
total_supply = 103689123972
max_supply =null
percent_change_1h = -0.39
percent_change_24h = -1.17
percent_change_7d = 14.87
last_updated = 1519076043
Prix en € Euro = 0.3646522331
24h_volume_eur = 46785349.0335
market_cap_eur = 6734233578.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 9
Prix en $ Dollar = 9.72293
Cours en Bitcoin = 0.00086885
24h_volume_usd = 237288000.0
market_cap_usd = 6607382362.0
available_supply = 679566999.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = 0.34
percent_change_24h = 0.8
percent_change_7d = 7.59
last_updated = 1519076051
Prix en € Euro = 7.8361468189
24h_volume_eur = 191241077.16
market_cap_eur = 5325186778.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 10
Prix en $ Dollar = 2.09952
Cours en Bitcoin = 0.00018762
24h_volume_usd = 37459500.0
market_cap_usd = 5835679420.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -0.17
percent_change_24h = 1.32
percent_change_7d = 13.97
last_updated = 1519076050
Prix en € Euro = 1.6920976464
24h_volume_eur = 30190296.7275
market_cap_eur = 4703236650.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 11
Prix en $ Dollar = 729.04
Cours en Bitcoin = 0.065148
24h_volume_usd = 88417500.0
market_cap_usd = 5755200939.0
available_supply = 7894218.0
total_supply = 7894218.0
max_supply = 18900000.0
percent_change_1h = 0.12
percent_change_24h = 3.4
percent_change_7d = 17.95
last_updated = 1519076042
Prix en € Euro = 587.5661428
24h_volume_eur = 71259642.0375
market_cap_eur = 4638375421.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 12
Prix en $ Dollar = 317.275
Cours en Bitcoin = 0.0283522
24h_volume_usd = 64898000.0
market_cap_usd = 4993981498.0
available_supply = 15740230.0
total_supply = 15740230.0
max_supply =null
percent_change_1h = 0.4
percent_change_24h = 3.14
percent_change_7d = 28.93
last_updated = 1519076043
Prix en € Euro = 255.706199875
24h_volume_eur = 52304218.61
market_cap_eur = 4024874418.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 13
Prix en $ Dollar = 0.525233
Cours en Bitcoin = 0.00004694
24h_volume_usd = 90966800.0
market_cap_usd = 4727096999.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = -2.56
percent_change_7d = -4.68
last_updated = 1519076044
Prix en € Euro = 0.4233089102
24h_volume_eur = 73314237.626
market_cap_eur = 3809780191.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 14
Prix en $ Dollar = 39.4026
Cours en Bitcoin = 0.00352107
24h_volume_usd = 1014150000.0
market_cap_usd = 3939364931.0
available_supply = 99977284.0
total_supply = 99977284.0
max_supply =null
percent_change_1h = -0.6
percent_change_24h = 14.35
percent_change_7d = 35.68
last_updated = 1519076047
Prix en € Euro = 31.756328457
24h_volume_eur = 817349121.75
market_cap_eur = 3174911469.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 15
Prix en $ Dollar = 0.0516932
Cours en Bitcoin = 0.00000462
24h_volume_usd = 182803000.0
market_cap_usd = 3398734463.0
available_supply = 65748192475.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -0.47
percent_change_24h = 1.46
percent_change_7d = 12.76
last_updated = 1519076053
Prix en € Euro = 0.0416618761
24h_volume_eur = 147329163.835
market_cap_eur = 2739193047.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 16
Prix en $ Dollar = 6.38717
Cours en Bitcoin = 0.00057077
24h_volume_usd = 88155500.0
market_cap_usd = 3032065145.0
available_supply = 474711828.0
total_supply = 873378637.0
max_supply =null
percent_change_1h = -0.31
percent_change_24h = 15.33
percent_change_7d = 49.67
last_updated = 1519076053
Prix en € Euro = 5.1477077257
24h_volume_eur = 71048484.4475
market_cap_eur = 2443677743.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 17
Prix en $ Dollar = 29.6009
Cours en Bitcoin = 0.00264518
24h_volume_usd = 115571000.0
market_cap_usd = 3019978899.0
available_supply = 102023212.0
total_supply = 118240260.0
max_supply =null
percent_change_1h = -0.61
percent_change_24h = -2.1
percent_change_7d = 6.65
last_updated = 1519076046
Prix en € Euro = 23.8566973505
24h_volume_eur = 93143869.595
market_cap_eur = 2433936894.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 18
Prix en $ Dollar = 32.5817
Cours en Bitcoin = 0.00291155
24h_volume_usd = 192788000.0
market_cap_usd = 2407584320.0
available_supply = 73893760.0
total_supply = 100393760.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 1.33
percent_change_7d = 9.3
last_updated = 1519076050
Prix en € Euro = 26.2590582065
24h_volume_eur = 155376524.66
market_cap_eur = 1940380545.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 19
Prix en $ Dollar = 138.629
Cours en Bitcoin = 0.012388
24h_volume_usd = 42841400.0
market_cap_usd = 2333782629.0
available_supply = 16834736.0
total_supply = 16934736.0
max_supply = 21000000.0
percent_change_1h = 0.06
percent_change_24h = 1.7
percent_change_7d = 17.29
last_updated = 1519076055
Prix en € Euro = 111.727349405
24h_volume_eur = 34527812.123
market_cap_eur = 1880900441.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 20
Prix en $ Dollar = 1.00581
Cours en Bitcoin = 0.00008988
24h_volume_usd = 2558300000.0
market_cap_usd = 2230022402.0
available_supply = 2217140814.0
total_supply = 2280109970.0
max_supply =null
percent_change_1h = 0.48
percent_change_24h = 0.25
percent_change_7d = 0.42
last_updated = 1519076045
Prix en € Euro = 0.8106275405
24h_volume_eur = 2061849093.5
market_cap_eur = 1797275404.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 21
Prix en $ Dollar = 4.84926
Cours en Bitcoin = 0.00043334
24h_volume_usd = 35640100.0
market_cap_usd = 1871535595.0
available_supply = 385942514.0
total_supply = 400230000.0
max_supply =null
percent_change_1h = 1.02
percent_change_24h = -0.62
percent_change_7d = 15.74
last_updated = 1519076055
Prix en € Euro = 3.9082368507
24h_volume_eur = 28723960.3945
market_cap_eur = 1508354755.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 22
Prix en $ Dollar = 17.6644
Cours en Bitcoin = 0.00157851
24h_volume_usd = 55286500.0
market_cap_usd = 1802520451.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -0.78
percent_change_24h = 3.6
percent_change_7d = 38.89
last_updated = 1519076051
Prix en € Euro = 14.236534858
24h_volume_eur = 44557878.2425
market_cap_eur = 1452732345.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 23
Prix en $ Dollar = 479.344
Cours en Bitcoin = 0.0428348
24h_volume_usd = 86359700.0
market_cap_usd = 1589160176.0
available_supply = 3315281.0
total_supply = 3315281.0
max_supply =null
percent_change_1h = 1.59
percent_change_24h = 3.39
percent_change_7d = 4.27
last_updated = 1519076048
Prix en € Euro = 386.32490008
24h_volume_eur = 69601168.4165
market_cap_eur = 1280775698.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 24
Prix en $ Dollar = 0.0846015
Cours en Bitcoin = 0.00000756
24h_volume_usd = 89292300.0
market_cap_usd = 1236505144.0
available_supply = 14615640910.0
total_supply = 14615640910.0
max_supply = 16555000000.0
percent_change_1h = -0.41
percent_change_24h = 9.5
percent_change_7d = 52.94
last_updated = 1519076044
Prix en € Euro = 0.0681841559
24h_volume_eur = 71964682.7235
market_cap_eur = 996555139.0

id = nano
Nom = Nano
Symbole = NANO
Place au classement = 25
Prix en $ Dollar = 8.67096
Cours en Bitcoin = 0.00077485
24h_volume_usd = 29030200.0
market_cap_usd = 1155390586.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -0.12
percent_change_24h = -3.85
percent_change_7d = -10.03
last_updated = 1519076049
Prix en € Euro = 6.9883168572
24h_volume_eur = 23396744.539
market_cap_eur = 931181266.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 26
Prix en $ Dollar = 4.45128
Cours en Bitcoin = 0.00039777
24h_volume_usd = 21701600.0
market_cap_usd = 1110762160.0
available_supply = 249537697.0
total_supply = 266511791.0
max_supply =null
percent_change_1h = -0.96
percent_change_24h = 1.77
percent_change_7d = 6.58
last_updated = 1519076046
Prix en € Euro = 3.5874868596
24h_volume_eur = 17490296.012
market_cap_eur = 895213209.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 27
Prix en $ Dollar = 11.1151
Cours en Bitcoin = 0.00099326
24h_volume_usd = 60292400.0
market_cap_usd = 1100550511.0
available_supply = 99014000.0
total_supply = 197192382.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 1.84
percent_change_7d = 20.17
last_updated = 1519076052
Prix en € Euro = 8.9581592695
24h_volume_eur = 48592358.318
market_cap_eur = 886983182.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 28
Prix en $ Dollar = 0.00592908
Cours en Bitcoin = 0.00000053
24h_volume_usd = 2238790.0
market_cap_usd = 1089397054.0
available_supply = 183737958362
total_supply = 183737958362
max_supply = 184470000000
percent_change_1h = -0.03
percent_change_24h = 4.99
percent_change_7d = 24.86
last_updated = 1519076043
Prix en € Euro = 0.0047785124
24h_volume_eur = 1804341.60655
market_cap_eur = 877994109.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 29
Prix en $ Dollar = 28.2623
Cours en Bitcoin = 0.00252556
24h_volume_usd = 4818980.0
market_cap_usd = 1045818909.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -0.64
percent_change_24h = 1.08
percent_change_7d = -2.77
last_updated = 1519076051
Prix en € Euro = 22.7778593735
24h_volume_eur = 3883832.8361
market_cap_eur = 842872521.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 30
Prix en $ Dollar = 9.97488
Cours en Bitcoin = 0.00089137
24h_volume_usd = 20494500.0
market_cap_usd = 984990884.0
available_supply = 98747141.0
total_supply = 98747141.0
max_supply =null
percent_change_1h = -0.07
percent_change_24h = 5.66
percent_change_7d = 29.52
last_updated = 1519076047
Prix en € Euro = 8.0392046616
24h_volume_eur = 16517439.8025
market_cap_eur = 793848478.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 31
Prix en $ Dollar = 0.0288697
Cours en Bitcoin = 0.00000258
24h_volume_usd = 16262000.0
market_cap_usd = 940909445.0
available_supply = 32591590655.0
total_supply = 32591590655.0
max_supply =null
percent_change_1h = -0.67
percent_change_24h = -0.12
percent_change_7d = 20.66
last_updated = 1519076045
Prix en € Euro = 0.0232673904
24h_volume_eur = 13106277.59
market_cap_eur = 758321262.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 32
Prix en $ Dollar = 2.37232
Cours en Bitcoin = 0.00021199
24h_volume_usd = 1025220.0
market_cap_usd = 851028132.0
available_supply = 358732436.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = 1.51
percent_change_24h = 4.81
percent_change_7d = 37.12
last_updated = 1519076054
Prix en € Euro = 1.9119594424
24h_volume_eur = 826270.9329
market_cap_eur = 685881868.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 33
Prix en $ Dollar = 8.10979
Cours en Bitcoin = 0.0007247
24h_volume_usd = 37953600.0
market_cap_usd = 810979000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = 0.18
percent_change_24h = 3.56
percent_change_7d = 42.56
last_updated = 1519076047
Prix en € Euro = 6.5360447016
24h_volume_eur = 30588514.152
market_cap_eur = 653604470.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 34
Prix en $ Dollar = 0.00684149
Cours en Bitcoin = 0.00000061
24h_volume_usd = 12496200.0
market_cap_usd = 774909991.0
available_supply = 113266260898
total_supply = 113266260898
max_supply =null
percent_change_1h = 0.26
percent_change_24h = 3.54
percent_change_7d = 26.75
last_updated = 1519076041
Prix en € Euro = 0.0055138647
24h_volume_eur = 10071249.909
market_cap_eur = 624534833.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 35
Prix en $ Dollar = 0.221054
Cours en Bitcoin = 0.00001975
24h_volume_usd = 45672300.0
market_cap_usd = 767164323.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -0.24
percent_change_24h = 0.56
percent_change_7d = -0.26
last_updated = 1519076051
Prix en € Euro = 0.178157366
24h_volume_eur = 36809361.8235
market_cap_eur = 618292251.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 36
Prix en $ Dollar = 0.266881
Cours en Bitcoin = 0.00002385
24h_volume_usd = 12803600.0
market_cap_usd = 696297867.0
available_supply = 2609020000.0
total_supply = 2609020000.0
max_supply = 3600570502.0
percent_change_1h = -0.22
percent_change_24h = 0.54
percent_change_7d = 8.53
last_updated = 1519076043
Prix en € Euro = 0.2150914075
24h_volume_eur = 10318997.402
market_cap_eur = 561177784.0

id = maker
Nom = Maker
Symbole = MKR
Place au classement = 37
Prix en $ Dollar = 1113.52
Cours en Bitcoin = 0.0995062
24h_volume_usd = 1139500.0
market_cap_usd = 688408987.0
available_supply = 618228.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 1.25
percent_change_7d = 4.85
last_updated = 1519076049
Prix en € Euro = 897.4358764
24h_volume_eur = 918374.3275
market_cap_eur = 554819781.0

id = zclassic
Nom = ZClassic
Symbole = ZCL
Place au classement = 38
Prix en $ Dollar = 194.383
Cours en Bitcoin = 0.0173704
24h_volume_usd = 16868200.0
market_cap_usd = 651119876.0
available_supply = 3349675.0
total_supply = 3349675.0
max_supply = 21000000.0
percent_change_1h = 0.02
percent_change_24h = 5.01
percent_change_7d = 78.0
last_updated = 1519076048
Prix en € Euro = 156.662006935
24h_volume_eur = 13594841.449
market_cap_eur = 524766808.0

id = waltonchain
Nom = Waltonchain
Symbole = WTC
Place au classement = 39
Prix en $ Dollar = 25.6948
Cours en Bitcoin = 0.00229613
24h_volume_usd = 7839850.0
market_cap_usd = 639753704.0
available_supply = 24898178.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -0.26
percent_change_24h = 3.04
percent_change_7d = 17.05
last_updated = 1519076053
Prix en € Euro = 20.708595586
24h_volume_eur = 6318487.90825
market_cap_eur = 515606299.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 40
Prix en $ Dollar = 2.67991
Cours en Bitcoin = 0.00023948
24h_volume_usd = 3498480.0
market_cap_usd = 624473893.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -1.5
percent_change_24h = 3.09
percent_change_7d = 2.84
last_updated = 1519076050
Prix en € Euro = 2.159860065
24h_volume_eur = 2819582.4636
market_cap_eur = 503291612.0

id = revain
Nom = Revain
Symbole = R
Place au classement = 41
Prix en $ Dollar = 3.33491
Cours en Bitcoin = 0.00029801
24h_volume_usd = 30088800.0
market_cap_usd = 615124150.0
available_supply = 184450000.0
total_supply = 484450000.0
max_supply = 484450000.0
percent_change_1h = 0.28
percent_change_24h = -0.11
percent_change_7d = 12.93
last_updated = 1519076056
Prix en € Euro = 2.6877540399
24h_volume_eur = 24249917.916
market_cap_eur = 495756233.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 42
Prix en $ Dollar = 89.6518
Cours en Bitcoin = 0.00801142
24h_volume_usd = 1045300.0
market_cap_usd = 608619321.0
available_supply = 6788702.0
total_supply = 7208702.0
max_supply = 21000000.0
percent_change_1h = -0.45
percent_change_24h = 1.92
percent_change_7d = 15.91
last_updated = 1519076046
Prix en € Euro = 72.254419951
24h_volume_eur = 842454.3085
market_cap_eur = 490513699.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 43
Prix en $ Dollar = 54.4742
Cours en Bitcoin = 0.00486789
24h_volume_usd = 4778320.0
market_cap_usd = 599216200.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -0.03
percent_change_24h = -2.45
percent_change_7d = 2.15
last_updated = 1519076046
Prix en € Euro = 43.903209119
24h_volume_eur = 3851063.1124
market_cap_eur = 482935300.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 44
Prix en $ Dollar = 1.16936
Cours en Bitcoin = 0.0001045
24h_volume_usd = 7911400.0
market_cap_usd = 597365022.0
available_supply = 510847833.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.4
percent_change_24h = -1.31
percent_change_7d = 12.85
last_updated = 1519076052
Prix en € Euro = 0.9424398452
24h_volume_eur = 6376153.273
market_cap_eur = 481443353.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 45
Prix en $ Dollar = 297.747
Cours en Bitcoin = 0.0266071
24h_volume_usd = 32146900.0
market_cap_usd = 595494000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = 1.26
percent_change_24h = -10.39
percent_change_7d = 25.06
last_updated = 1519076046
Prix en € Euro = 239.967705915
24h_volume_eur = 25908633.3205
market_cap_eur = 479935412.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 46
Prix en $ Dollar = 13.1579
Cours en Bitcoin = 0.00117581
24h_volume_usd = 73635700.0
market_cap_usd = 561113551.0
available_supply = 42644613.0
total_supply = 42644613.0
max_supply = 84000000.0
percent_change_1h = 1.07
percent_change_24h = 5.0
percent_change_7d = 8.18
last_updated = 1519076054
Prix en € Euro = 10.6045437155
24h_volume_eur = 59346324.2365
market_cap_eur = 452226661.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 47
Prix en $ Dollar = 0.0882231
Cours en Bitcoin = 0.00000788
24h_volume_usd = 1891730.0
market_cap_usd = 547354370.0
available_supply = 6204206953.0
total_supply = 6204206953.0
max_supply = 21000000000.0
percent_change_1h = 0.67
percent_change_24h = 3.18
percent_change_7d = 25.84
last_updated = 1519076056
Prix en € Euro = 0.0711029663
24h_volume_eur = 1524630.33485
market_cap_eur = 441137518.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 48
Prix en $ Dollar = 261.436
Cours en Bitcoin = 0.0233623
24h_volume_usd = 283707.0
market_cap_usd = 532452437.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -3.96
percent_change_24h = -1.31
percent_change_7d = -2.93
last_updated = 1519076050
Prix en € Euro = 210.70303702
24h_volume_eur = 228652.238115
market_cap_eur = 429127380.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 49
Prix en $ Dollar = 5.10277
Cours en Bitcoin = 0.00045599
24h_volume_usd = 3662270.0
market_cap_usd = 528051858.0
available_supply = 103483374.0
total_supply = 103483374.0
max_supply =null
percent_change_1h = -0.19
percent_change_24h = -0.17
percent_change_7d = 21.01
last_updated = 1519076049
Prix en € Euro = 4.1125519676
24h_volume_eur = 2951588.19515
market_cap_eur = 425580754.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 50
Prix en $ Dollar = 0.517181
Cours en Bitcoin = 0.00004622
24h_volume_usd = 16373400.0
market_cap_usd = 516663558.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -0.24
percent_change_24h = 5.23
percent_change_7d = -0.87
last_updated = 1519076047
Prix en € Euro = 0.416819441
24h_volume_eur = 13196059.863
market_cap_eur = 416402411.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 51
Prix en $ Dollar = 4.71618
Cours en Bitcoin = 0.00042145
24h_volume_usd = 2992880.0
market_cap_usd = 475115745.0
available_supply = 100741648.0
total_supply = 131991648.0
max_supply =null
percent_change_1h = -0.08
percent_change_24h = -1.86
percent_change_7d = 15.96
last_updated = 1519076050
Prix en € Euro = 3.8009816901
24h_volume_eur = 2412096.6716
market_cap_eur = 382917159.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 52
Prix en $ Dollar = 48.1645
Cours en Bitcoin = 0.00430405
24h_volume_usd = 4635180.0
market_cap_usd = 469866977.0
available_supply = 9755463.0
total_supply = 15538120.0
max_supply = 100000000.0
percent_change_1h = 0.37
percent_change_24h = 2.91
percent_change_7d = 22.04
last_updated = 1519076052
Prix en € Euro = 38.8179379525
24h_volume_eur = 3735700.1451
market_cap_eur = 378686941.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 53
Prix en $ Dollar = 5.10383
Cours en Bitcoin = 0.00045609
24h_volume_usd = 2453010.0
market_cap_usd = 464668383.0
available_supply = 91043076.0
total_supply = 181043076.0
max_supply =null
percent_change_1h = -2.46
percent_change_24h = -6.68
percent_change_7d = -10.84
last_updated = 1519076055
Prix en € Euro = 4.1134062694
24h_volume_eur = 1976991.14445
market_cap_eur = 374497160.0

id = zilliqa
Nom = Zilliqa
Symbole = ZIL
Place au classement = 54
Prix en $ Dollar = 0.0675135
Cours en Bitcoin = 0.00000603
24h_volume_usd = 10660200.0
market_cap_usd = 439595804.0
available_supply = 6511228178.0
total_supply = 12600000000.0
max_supply =null
percent_change_1h = -0.0
percent_change_24h = 0.44
percent_change_7d = 31.49
last_updated = 1519076060
Prix en € Euro = 0.0544121678
24h_volume_eur = 8591534.889
market_cap_eur = 354290040.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 55
Prix en $ Dollar = 0.0443359
Cours en Bitcoin = 0.00000396
24h_volume_usd = 5182470.0
market_cap_usd = 437404897.0
available_supply = 9865704704.0
total_supply = 9865704704.0
max_supply = 21000000000.0
percent_change_1h = 0.44
percent_change_24h = -0.65
percent_change_7d = 19.33
last_updated = 1519076041
Prix en € Euro = 0.0357322969
24h_volume_eur = 4176785.78415
market_cap_eur = 352524290.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 56
Prix en $ Dollar = 1.82495
Cours en Bitcoin = 0.00016308
24h_volume_usd = 2366630.0
market_cap_usd = 435108119.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = -0.37
percent_change_24h = -1.14
percent_change_7d = 14.02
last_updated = 1519076057
Prix en € Euro = 1.4708093278
24h_volume_eur = 1907373.61535
market_cap_eur = 350673213.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 57
Prix en $ Dollar = 0.428523
Cours en Bitcoin = 0.00003829
24h_volume_usd = 4323690.0
market_cap_usd = 428523000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = 1.43
percent_change_24h = 0.71
percent_change_7d = 15.54
last_updated = 1519076051
Prix en € Euro = 0.3453659692
24h_volume_eur = 3484656.33705
market_cap_eur = 345365969.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 58
Prix en $ Dollar = 0.73827
Cours en Bitcoin = 0.00006597
24h_volume_usd = 3401430.0
market_cap_usd = 414322476.0
available_supply = 561207249.0
total_supply = 1374956355.0
max_supply =null
percent_change_1h = -2.05
percent_change_24h = 5.59
percent_change_7d = 13.1
last_updated = 1519076053
Prix en € Euro = 0.5950050152
24h_volume_eur = 2741365.50135
market_cap_eur = 333921128.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 59
Prix en $ Dollar = 1.56699
Cours en Bitcoin = 0.00014003
24h_volume_usd = 17744400.0
market_cap_usd = 391747500.0
available_supply = 250000000.0
total_supply = 280000000.0
max_supply = 1000000000.0
percent_change_1h = 0.51
percent_change_24h = 2.41
percent_change_7d = 31.3
last_updated = 1519076057
Prix en € Euro = 1.2629077556
24h_volume_eur = 14301010.458
market_cap_eur = 315726939.0

id = byteball
Nom = ByteballBytes
Symbole = GBYTE
Place au classement = 60
Prix en $ Dollar = 606.67
Cours en Bitcoin = 0.0542129
24h_volume_usd = 1915120.0
market_cap_usd = 391436863.0
available_supply = 645222.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -1.89
percent_change_24h = -10.79
percent_change_7d = 10.54
last_updated = 1519076048
Prix en € Euro = 488.94265315
24h_volume_eur = 1543481.3884
market_cap_eur = 315476582.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 61
Prix en $ Dollar = 0.383706
Cours en Bitcoin = 0.00003429
24h_volume_usd = 11263500.0
market_cap_usd = 378717822.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -0.04
percent_change_24h = 0.91
percent_change_7d = 4.88
last_updated = 1519076052
Prix en € Euro = 0.3092459322
24h_volume_eur = 9077761.5075
market_cap_eur = 305225735.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 62
Prix en $ Dollar = 0.710988
Cours en Bitcoin = 0.00006353
24h_volume_usd = 2858180.0
market_cap_usd = 377582328.0
available_supply = 531067090.0
total_supply = 531067090.0
max_supply = 888000000.0
percent_change_1h = -0.54
percent_change_24h = 1.14
percent_change_7d = 30.81
last_updated = 1519076044
Prix en € Euro = 0.5730172237
24h_volume_eur = 2303535.8801
market_cap_eur = 304310590.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 63
Prix en $ Dollar = 0.442475
Cours en Bitcoin = 0.00003954
24h_volume_usd = 7422330.0
market_cap_usd = 369140078.0
available_supply = 834262000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.62
percent_change_24h = -1.89
percent_change_7d = 20.0
last_updated = 1519076048
Prix en € Euro = 0.3566105139
24h_volume_eur = 5981989.75185
market_cap_eur = 297506601.0

id = polymath-network
Nom = Polymath
Symbole = POLY
Place au classement = 64
Prix en $ Dollar = 1.51956
Cours en Bitcoin = 0.00013579
24h_volume_usd = 10454500.0
market_cap_usd = 364041369.0
available_supply = 239570250.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -3.8
percent_change_24h = 9.35
percent_change_7d = 85.57
last_updated = 1519076060
Prix en € Euro = 1.2246817842
24h_volume_eur = 8425752.0025
market_cap_eur = 293397321.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 65
Prix en $ Dollar = 8.05674
Cours en Bitcoin = 0.00071996
24h_volume_usd = 245181.0
market_cap_usd = 363558699.0
available_supply = 45124790.0
total_supply = 106562415.0
max_supply = 210000000.0
percent_change_1h = 1.62
percent_change_24h = 5.17
percent_change_7d = 19.56
last_updated = 1519076054
Prix en € Euro = 6.4932893193
24h_volume_eur = 197602.401045
market_cap_eur = 293008315.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 66
Prix en $ Dollar = 1.0232
Cours en Bitcoin = 0.00009143
24h_volume_usd = 5516650.0
market_cap_usd = 358120000.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.64
percent_change_24h = 2.92
percent_change_7d = 15.06
last_updated = 1519076057
Prix en € Euro = 0.824642924
24h_volume_eur = 4446116.48425
market_cap_eur = 288625023.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 67
Prix en $ Dollar = 6.18576
Cours en Bitcoin = 0.00055277
24h_volume_usd = 7555840.0
market_cap_usd = 355927702.0
available_supply = 57539850.0
total_supply = 57539850.0
max_supply =null
percent_change_1h = 0.6
percent_change_24h = 5.12
percent_change_7d = 41.5
last_updated = 1519076042
Prix en € Euro = 4.9853823432
24h_volume_eur = 6089591.4688
market_cap_eur = 286858152.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 68
Prix en $ Dollar = 2.61448
Cours en Bitcoin = 0.00023363
24h_volume_usd = 5136970.0
market_cap_usd = 350687253.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = 0.47
percent_change_24h = -1.94
percent_change_7d = -7.01
last_updated = 1519076053
Prix en € Euro = 2.1071270836
24h_volume_eur = 4140115.28665
market_cap_eur = 282634638.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 69
Prix en $ Dollar = 3.87755
Cours en Bitcoin = 0.0003465
24h_volume_usd = 5409740.0
market_cap_usd = 345452596.0
available_supply = 89090430.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -0.45
percent_change_24h = 9.27
percent_change_7d = 28.21
last_updated = 1519076054
Prix en € Euro = 3.1250920347
24h_volume_eur = 4359952.9043
market_cap_eur = 278415792.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 70
Prix en $ Dollar = 6.15324
Cours en Bitcoin = 0.00054986
24h_volume_usd = 4078050.0
market_cap_usd = 342197162.0
available_supply = 55612517.0
total_supply = 55612517.0
max_supply =null
percent_change_1h = 0.46
percent_change_24h = -0.1
percent_change_7d = 2.79
last_updated = 1519076046
Prix en € Euro = 4.9591730118
24h_volume_eur = 3286684.00725
market_cap_eur = 275792092.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 71
Prix en $ Dollar = 9.59518
Cours en Bitcoin = 0.00085744
24h_volume_usd = 14155300.0
market_cap_usd = 340628890.0
available_supply = 35500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -3.49
percent_change_24h = 5.9
percent_change_7d = 13.18
last_updated = 1519076053
Prix en € Euro = 7.7331873451
24h_volume_eur = 11408393.2585
market_cap_eur = 274528151.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 72
Prix en $ Dollar = 0.000994911
Cours en Bitcoin = 0.00000009
24h_volume_usd = 513812.0
market_cap_usd = 323571535.0
available_supply = 325226613094
total_supply = 1963173416169
max_supply = 8000000000000
percent_change_1h = -0.05
percent_change_24h = -2.43
percent_change_7d = -8.79
last_updated = 1519076053
Prix en € Euro = 0.0008018435
24h_volume_eur = 414104.21234
market_cap_eur = 260780861.0

id = iostoken
Nom = IOStoken
Symbole = IOST
Place au classement = 73
Prix en $ Dollar = 0.047275
Cours en Bitcoin = 0.00000422
24h_volume_usd = 48042000.0
market_cap_usd = 321191547.0
available_supply = 6794109922.0
total_supply = 21000000000.0
max_supply =null
percent_change_1h = -0.57
percent_change_24h = -2.13
percent_change_7d = 25.87
last_updated = 1519076059
Prix en € Euro = 0.0381010499
24h_volume_eur = 38719209.69
market_cap_eur = 258862721.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 74
Prix en $ Dollar = 4.04778
Cours en Bitcoin = 0.00036171
24h_volume_usd = 1336720.0
market_cap_usd = 306836417.0
available_supply = 75803630.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -1.31
percent_change_24h = 0.76
percent_change_7d = 0.39
last_updated = 1519076052
Prix en € Euro = 3.2622880521
24h_volume_eur = 1077322.8004
market_cap_eur = 247293276.0

id = gxshares
Nom = GXShares
Symbole = GXS
Place au classement = 75
Prix en $ Dollar = 4.96607
Cours en Bitcoin = 0.00044377
24h_volume_usd = 10151400.0
market_cap_usd = 297964200.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -0.33
percent_change_24h = 4.15
percent_change_7d = 4.52
last_updated = 1519076051
Prix en € Euro = 4.0023792862
24h_volume_eur = 8181470.073
market_cap_eur = 240142757.0

id = bitcore
Nom = Bitcore
Symbole = BTX
Place au classement = 76
Prix en $ Dollar = 25.5233
Cours en Bitcoin = 0.0022808
24h_volume_usd = 2064570.0
market_cap_usd = 294924935.0
available_supply = 11555126.0
total_supply = 16813181.0
max_supply = 21000000.0
percent_change_1h = -3.46
percent_change_24h = -15.25
percent_change_7d = 3.48
last_updated = 1519076050
Prix en € Euro = 20.5703760185
24h_volume_eur = 1663929.86865
market_cap_eur = 237693277.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 77
Prix en $ Dollar = 33.1424
Cours en Bitcoin = 0.00296165
24h_volume_usd = 4447140.0
market_cap_usd = 289833669.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -0.67
percent_change_24h = -1.49
percent_change_7d = 15.52
last_updated = 1519076046
Prix en € Euro = 26.710951568
24h_volume_eur = 3584150.2473
market_cap_eur = 233589996.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 78
Prix en $ Dollar = 0.0634839
Cours en Bitcoin = 0.00000567
24h_volume_usd = 2710230.0
market_cap_usd = 285911729.0
available_supply = 4503688789.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = 0.2
percent_change_24h = 5.53
percent_change_7d = 17.46
last_updated = 1519076051
Prix en € Euro = 0.0511645318
24h_volume_eur = 2184296.31735
market_cap_eur = 230429128.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 79
Prix en $ Dollar = 0.780986
Cours en Bitcoin = 0.00006979
24h_volume_usd = 7890440.0
market_cap_usd = 284152063.0
available_supply = 363837589.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = -1.46
percent_change_7d = 3.55
last_updated = 1519076056
Prix en € Euro = 0.6294317618
24h_volume_eur = 6359260.6658
market_cap_eur = 229010935.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 80
Prix en $ Dollar = 0.807362
Cours en Bitcoin = 0.00007215
24h_volume_usd = 31983200.0
market_cap_usd = 282576700.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -1.3
percent_change_24h = 10.08
percent_change_7d = 66.34
last_updated = 1519076054
Prix en € Euro = 0.6506893671
24h_volume_eur = 25776700.124
market_cap_eur = 227741278.0

id = dent
Nom = Dent
Symbole = DENT
Place au classement = 81
Prix en $ Dollar = 0.0260121
Cours en Bitcoin = 0.00000232
24h_volume_usd = 1573490.0
market_cap_usd = 276112224.0
available_supply = 10614760961.0
total_supply = 100000000000
max_supply =null
percent_change_1h = 0.71
percent_change_24h = 2.94
percent_change_7d = 7.46
last_updated = 1519076053
Prix en € Euro = 0.0209643219
24h_volume_eur = 1268146.39805
market_cap_eur = 222531266.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 82
Prix en $ Dollar = 65.4443
Cours en Bitcoin = 0.0058482
24h_volume_usd = 4852990.0
market_cap_usd = 271020432.0
available_supply = 4141238.0
total_supply = 4141238.0
max_supply =null
percent_change_1h = -0.15
percent_change_24h = -4.37
percent_change_7d = 18.85
last_updated = 1519076048
Prix en € Euro = 52.7445063635
24h_volume_eur = 3911243.02555
market_cap_eur = 218427562.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 83
Prix en $ Dollar = 0.269091
Cours en Bitcoin = 0.00002405
24h_volume_usd = 9639420.0
market_cap_usd = 268821893.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = 0.08
percent_change_24h = 6.27
percent_change_7d = 37.38
last_updated = 1519076041
Prix en € Euro = 0.216872546
24h_volume_eur = 7768842.3519
market_cap_eur = 216655661.0

id = salt
Nom = SALT
Symbole = SALT
Place au classement = 84
Prix en $ Dollar = 4.93371
Cours en Bitcoin = 0.00044088
24h_volume_usd = 5898590.0
market_cap_usd = 264423665.0
available_supply = 53595299.0
total_supply = 120000000.0
max_supply =null
percent_change_1h = -1.02
percent_change_24h = 1.99
percent_change_7d = 16.08
last_updated = 1519076054
Prix en € Euro = 3.9762989059
24h_volume_eur = 4753939.11755
market_cap_eur = 213110930.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 85
Prix en $ Dollar = 0.000336983
Cours en Bitcoin = 0.00000003
24h_volume_usd = 642644.0
market_cap_usd = 254792024.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -2.45
percent_change_24h = 13.43
percent_change_7d = 19.02
last_updated = 1519076054
Prix en € Euro = 0.0002715898
24h_volume_eur = 517935.71858
market_cap_eur = 205348358.0

id = pillar
Nom = Pillar
Symbole = PLR
Place au classement = 86
Prix en $ Dollar = 1.11331
Cours en Bitcoin = 0.00009949
24h_volume_usd = 313607.0
market_cap_usd = 253149772.0
available_supply = 227384800.0
total_supply = 800000000.0
max_supply =null
percent_change_1h = -1.16
percent_change_24h = -1.32
percent_change_7d = -5.72
last_updated = 1519076052
Prix en € Euro = 0.897266628
24h_volume_eur = 252749.993615
market_cap_eur = 204024793.0

id = cindicator
Nom = Cindicator
Symbole = CND
Place au classement = 87
Prix en $ Dollar = 0.169976
Cours en Bitcoin = 0.00001519
24h_volume_usd = 3752330.0
market_cap_usd = 245781317.0
available_supply = 1445976590.0
total_supply = 2000000005.0
max_supply =null
percent_change_1h = -1.88
percent_change_24h = -2.76
percent_change_7d = -5.01
last_updated = 1519076054
Prix en € Euro = 0.1369913073
24h_volume_eur = 3024171.60185
market_cap_eur = 198086223.0

id = particl
Nom = Particl
Symbole = PART
Place au classement = 88
Prix en $ Dollar = 26.9272
Cours en Bitcoin = 0.00240625
24h_volume_usd = 271751.0
market_cap_usd = 238979808.0
available_supply = 8875034.0
total_supply = 8875034.0
max_supply =null
percent_change_1h = 0.44
percent_change_24h = 2.54
percent_change_7d = 13.78
last_updated = 1519076052
Prix en € Euro = 21.701842204
24h_volume_eur = 219016.359695
market_cap_eur = 192604581.0

id = neblio
Nom = Neblio
Symbole = NEBL
Place au classement = 89
Prix en $ Dollar = 18.5856
Cours en Bitcoin = 0.00166084
24h_volume_usd = 19274600.0
market_cap_usd = 238493788.0
available_supply = 12832181.0
total_supply = 13580520.0
max_supply =null
percent_change_1h = -0.97
percent_change_24h = 10.92
percent_change_7d = 40.56
last_updated = 1519076053
Prix en € Euro = 14.978971392
24h_volume_eur = 15534267.497
market_cap_eur = 192212876.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 90
Prix en $ Dollar = 3.18184
Cours en Bitcoin = 0.00028433
24h_volume_usd = 2905210.0
market_cap_usd = 238116723.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = -0.35
percent_change_24h = 2.95
percent_change_7d = -0.32
last_updated = 1519076055
Prix en € Euro = 2.5643880388
24h_volume_eur = 2341439.47345
market_cap_eur = 191908982.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 91
Prix en $ Dollar = 0.00769159
Cours en Bitcoin = 0.00000069
24h_volume_usd = 1379190.0
market_cap_usd = 221173744.0
available_supply = 28755269577.0
total_supply = 28755269577.0
max_supply =null
percent_change_1h = -0.21
percent_change_24h = 0.15
percent_change_7d = 15.54
last_updated = 1519076041
Prix en € Euro = 0.0061989985
24h_volume_eur = 1111551.28455
market_cap_eur = 178253873.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 92
Prix en $ Dollar = 5.64126
Cours en Bitcoin = 0.00050411
24h_volume_usd = 5355690.0
market_cap_usd = 220738721.0
available_supply = 39129329.0
total_supply = 74940501.0
max_supply =null
percent_change_1h = -0.66
percent_change_24h = 1.08
percent_change_7d = 9.97
last_updated = 1519076050
Prix en € Euro = 4.5465452907
24h_volume_eur = 4316391.57705
market_cap_eur = 177903269.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 93
Prix en $ Dollar = 2.08634
Cours en Bitcoin = 0.00018644
24h_volume_usd = 2639250.0
market_cap_usd = 218359078.0
available_supply = 104661310.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -0.36
percent_change_24h = 2.65
percent_change_7d = 9.4
last_updated = 1519076051
Prix en € Euro = 1.6814752913
24h_volume_eur = 2127090.34125
market_cap_eur = 175985407.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 94
Prix en $ Dollar = 0.4818
Cours en Bitcoin = 0.00004305
24h_volume_usd = 2335580.0
market_cap_usd = 218039752.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = 5.1
percent_change_7d = 10.83
last_updated = 1519076042
Prix en € Euro = 0.388304301
24h_volume_eur = 1882349.0231
market_cap_eur = 175728048.0

id = ignis
Nom = Ignis
Symbole = IGNIS
Place au classement = 95
Prix en $ Dollar = 0.284968
Cours en Bitcoin = 0.00002547
24h_volume_usd = 16803900.0
market_cap_usd = 216901669.0
available_supply = 761143950.0
total_supply = 999449694.0
max_supply = 999449694.0
percent_change_1h = 0.61
percent_change_24h = 13.94
percent_change_7d = 22.33
last_updated = 1519076057
Prix en € Euro = 0.2296685348
24h_volume_eur = 13543019.1855
market_cap_eur = 174810816.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 96
Prix en $ Dollar = 5.21579
Cours en Bitcoin = 0.00046609
24h_volume_usd = 1209190.0
market_cap_usd = 215671130.0
available_supply = 41349657.0
total_supply = 41349657.0
max_supply =null
percent_change_1h = -0.34
percent_change_24h = 15.72
percent_change_7d = 19.59
last_updated = 1519076044
Prix en € Euro = 4.2036398716
24h_volume_eur = 974540.63455
market_cap_eur = 173819069.0

id = smartcash
Nom = SmartCash
Symbole = SMART
Place au classement = 97
Prix en $ Dollar = 0.294679
Cours en Bitcoin = 0.00002633
24h_volume_usd = 194434.0
market_cap_usd = 211522477.0
available_supply = 717806416.0
total_supply = 1318850695.0
max_supply = 5000000000.0
percent_change_1h = 1.19
percent_change_24h = 3.21
percent_change_7d = 0.81
last_updated = 1519076052
Prix en € Euro = 0.2374950667
24h_volume_eur = 156703.11013
market_cap_eur = 170475483.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 98
Prix en $ Dollar = 0.423333
Cours en Bitcoin = 0.00003783
24h_volume_usd = 20320400.0
market_cap_usd = 208683923.0
available_supply = 492954537.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = 0.17
percent_change_24h = 9.51
percent_change_7d = 28.46
last_updated = 1519076057
Prix en € Euro = 0.3411831147
24h_volume_eur = 16377124.778
market_cap_eur = 168187764.0

id = request-network
Nom = RequestNetwork
Symbole = REQ
Place au classement = 99
Prix en $ Dollar = 0.32275
Cours en Bitcoin = 0.00002884
24h_volume_usd = 2933160.0
market_cap_usd = 207032109.0
available_supply = 641462769.0
total_supply = 999999999.0
max_supply =null
percent_change_1h = 0.63
percent_change_24h = 0.48
percent_change_7d = 10.54
last_updated = 1519076055
Prix en € Euro = 0.2601187488
24h_volume_eur = 2363965.6362
market_cap_eur = 166856493.0

id = gamecredits
Nom = GameCredits
Symbole = GAME
Place au classement = 100
Prix en $ Dollar = 3.15127
Cours en Bitcoin = 0.0002816
24h_volume_usd = 5565230.0
market_cap_usd = 202801090.0
available_supply = 64355352.0
total_supply = 64355352.0
max_supply = 84000000.0
percent_change_1h = 0.01
percent_change_24h = 14.1
percent_change_7d = 32.15
last_updated = 1519076044
Prix en € Euro = 2.5397503001
24h_volume_eur = 4485269.29235
market_cap_eur = 163446525.0
(Source des données : Coinmarketcap.com)