syv.fr La boutique de l'innovation

- Depuis 2013 -

Le prix du bitcoin et des cryptomonnaies en français

Suivez en direct les cours des cryptomonnaies, vous trouverez bientôt ici des graphiques, ainsi que une simulation de trading afin de vous exercer anvant d'investir. Vous pourez ainsi voir, sans prendre de risque avec votre argent, le résultat des stratégies les plus audacieuses.

id = bitcoin
Nom = Bitcoin
Symbole = BTC
Place au classement = 1
Prix en $ Dollar = 10118.6
Cours en Bitcoin = 1.0
24h_volume_usd = 16037300000.0
market_cap_usd = 170074562083
available_supply = 16808112.0
total_supply = 16808112.0
max_supply = 21000000.0
percent_change_1h = -3.13
percent_change_24h = -16.02
percent_change_7d = -28.78
last_updated = 1516187359
Prix en € Euro = 8260.0560264
24h_volume_eur = 13091632885.2
market_cap_eur = 138835946818

id = ethereum
Nom = Ethereum
Symbole = ETH
Place au classement = 2
Prix en $ Dollar = 895.934
Cours en Bitcoin = 0.0889479
24h_volume_usd = 7056210000.0
market_cap_usd = 86935919905.0
available_supply = 97033844.0
total_supply = 97033844.0
max_supply =null
percent_change_1h = -2.64
percent_change_24h = -17.71
percent_change_7d = -33.23
last_updated = 1516187352
Prix en € Euro = 731.372426616
24h_volume_eur = 5760153572.04
market_cap_eur = 70967877881.0

id = ripple
Nom = Ripple
Symbole = XRP
Place au classement = 3
Prix en $ Dollar = 1.04581
Cours en Bitcoin = 0.00010383
24h_volume_usd = 5477150000.0
market_cap_usd = 40513782943.0
available_supply = 38739142811.0
total_supply = 99993093880.0
max_supply = 100000000000
percent_change_1h = -1.71
percent_change_24h = -23.93
percent_change_7d = -45.35
last_updated = 1516187341
Prix en € Euro = 0.8537198024
24h_volume_eur = 4471128996.6
market_cap_eur = 33072373347.0

id = bitcoin-cash
Nom = BitcoinCash
Symbole = BCH
Place au classement = 4
Prix en $ Dollar = 1585.43
Cours en Bitcoin = 0.1574
24h_volume_usd = 1347750000.0
market_cap_usd = 26819728416.0
available_supply = 16916375.0
total_supply = 16916375.0
max_supply = 21000000.0
percent_change_1h = -4.59
percent_change_24h = -19.28
percent_change_7d = -36.7
last_updated = 1516187356
Prix en € Euro = 1294.22455932
24h_volume_eur = 1100200671.0
market_cap_eur = 21893587980.0

id = cardano
Nom = Cardano
Symbole = ADA
Place au classement = 5
Prix en $ Dollar = 0.499155
Cours en Bitcoin = 0.00004956
24h_volume_usd = 1274150000.0
market_cap_usd = 12941626894.0
available_supply = 25927070538.0
total_supply = 31112483745.0
max_supply = 45000000000.0
percent_change_1h = -3.75
percent_change_24h = -21.87
percent_change_7d = -31.94
last_updated = 1516187360
Prix en € Euro = 0.4074722062
24h_volume_eur = 1040119224.6
market_cap_eur = 10564560633.0

id = litecoin
Nom = Litecoin
Symbole = LTC
Place au classement = 6
Prix en $ Dollar = 165.167
Cours en Bitcoin = 0.0163977
24h_volume_usd = 1221150000.0
market_cap_usd = 9050310595.0
available_supply = 54794908.0
total_supply = 54794908.0
max_supply = 84000000.0
percent_change_1h = -2.5
percent_change_24h = -17.46
percent_change_7d = -31.79
last_updated = 1516187340
Prix en € Euro = 134.829786108
24h_volume_eur = 996854052.6
market_cap_eur = 7387985746.0

id = nem
Nom = NEM
Symbole = XEM
Place au classement = 7
Prix en $ Dollar = 0.795046
Cours en Bitcoin = 0.00007893
24h_volume_usd = 146630000.0
market_cap_usd = 7155413999.0
available_supply = 8999999999.0
total_supply = 8999999999.0
max_supply =null
percent_change_1h = -5.48
percent_change_24h = -30.35
percent_change_7d = -44.41
last_updated = 1516187346
Prix en € Euro = 0.6490151309
24h_volume_eur = 119697588.12
market_cap_eur = 5841136177.0

id = neo
Nom = NEO
Symbole = NEO
Place au classement = 8
Prix en $ Dollar = 109.473
Cours en Bitcoin = 0.0108684
24h_volume_usd = 1129740000.0
market_cap_usd = 7115745000.0
available_supply = 65000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -3.96
percent_change_24h = -27.92
percent_change_7d = -8.27
last_updated = 1516187350
Prix en € Euro = 89.365437252
24h_volume_eur = 922233875.76
market_cap_eur = 5808753421.0

id = stellar
Nom = Stellar
Symbole = XLM
Place au classement = 9
Prix en $ Dollar = 0.366777
Cours en Bitcoin = 0.00003641
24h_volume_usd = 375413000.0
market_cap_usd = 6561937417.0
available_supply = 17890809448.0
total_supply = 103610058900
max_supply =null
percent_change_1h = -5.56
percent_change_24h = -23.61
percent_change_7d = -31.1
last_updated = 1516187343
Prix en € Euro = 0.2994088677
24h_volume_eur = 306458641.812
market_cap_eur = 5356667000.0

id = iota
Nom = IOTA
Symbole = MIOTA
Place au classement = 10
Prix en $ Dollar = 2.27849
Cours en Bitcoin = 0.00022621
24h_volume_usd = 218315000.0
market_cap_usd = 6333131955.0
available_supply = 2779530283.0
total_supply = 2779530283.0
max_supply = 2779530283.0
percent_change_1h = -3.29
percent_change_24h = -22.62
percent_change_7d = -33.45
last_updated = 1516187354
Prix en € Euro = 1.8599860708
24h_volume_eur = 178215774.06
market_cap_eur = 5169887610.0

id = eos
Nom = EOS
Symbole = EOS
Place au classement = 11
Prix en $ Dollar = 8.96167
Cours en Bitcoin = 0.00088971
24h_volume_usd = 1359000000.0
market_cap_usd = 5460841545.0
available_supply = 609355348.0
total_supply = 900000000.0
max_supply = 1000000000.0
percent_change_1h = -2.59
percent_change_24h = -17.94
percent_change_7d = -3.15
last_updated = 1516187356
Prix en € Euro = 7.3156263011
24h_volume_eur = 1109384316.0
market_cap_eur = 4457816014.0

id = dash
Nom = Dash
Symbole = DASH
Place au classement = 12
Prix en $ Dollar = 691.226
Cours en Bitcoin = 0.0686246
24h_volume_usd = 203085000.0
market_cap_usd = 5407596224.0
available_supply = 7823196.0
total_supply = 7823196.0
max_supply = 18900000.0
percent_change_1h = -5.13
percent_change_24h = -12.98
percent_change_7d = -35.88
last_updated = 1516187341
Prix en € Euro = 564.264373224
24h_volume_eur = 165783159.54
market_cap_eur = 4414350580.0

id = monero
Nom = Monero
Symbole = XMR
Place au classement = 13
Prix en $ Dollar = 282.676
Cours en Bitcoin = 0.0280639
24h_volume_usd = 190779000.0
market_cap_usd = 4413285313.0
available_supply = 15612522.0
total_supply = 15612522.0
max_supply =null
percent_change_1h = -4.95
percent_change_24h = -18.02
percent_change_7d = -27.87
last_updated = 1516187343
Prix en € Euro = 230.755203024
24h_volume_eur = 155737476.396
market_cap_eur = 3602670720.0

id = tron
Nom = TRON
Symbole = TRX
Place au classement = 14
Prix en $ Dollar = 0.0485888
Cours en Bitcoin = 0.00000482
24h_volume_usd = 610976000.0
market_cap_usd = 3194625775.0
available_supply = 65748192475.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -3.58
percent_change_24h = -17.03
percent_change_7d = -55.93
last_updated = 1516187358
Prix en € Euro = 0.0396642036
24h_volume_eur = 498754372.224
market_cap_eur = 2607849691.0

id = bitcoin-gold
Nom = BitcoinGold
Symbole = BTG
Place au classement = 15
Prix en $ Dollar = 168.031
Cours en Bitcoin = 0.0166821
24h_volume_usd = 347776000.0
market_cap_usd = 2817780915.0
available_supply = 16769411.0
total_supply = 16869411.0
max_supply = 21000000.0
percent_change_1h = -1.43
percent_change_24h = -22.69
percent_change_7d = -27.57
last_updated = 1516187360
Prix en € Euro = 137.167738044
24h_volume_eur = 283897895.424
market_cap_eur = 2300222187.0

id = ethereum-classic
Nom = EthereumClassic
Symbole = ETC
Place au classement = 16
Prix en $ Dollar = 25.6543
Cours en Bitcoin = 0.00254695
24h_volume_usd = 571814000.0
market_cap_usd = 2544406455.0
available_supply = 99180506.0
total_supply = 99180506.0
max_supply =null
percent_change_1h = -3.02
percent_change_24h = -22.22
percent_change_7d = -31.36
last_updated = 1516187351
Prix en € Euro = 20.9422207932
24h_volume_eur = 466785491.736
market_cap_eur = 2077060055.0

id = icon
Nom = ICON
Symbole = ICX
Place au classement = 17
Prix en $ Dollar = 6.24621
Cours en Bitcoin = 0.00062012
24h_volume_usd = 82762200.0
market_cap_usd = 2373840904.0
available_supply = 380045004.0
total_supply = 400230000.0
max_supply =null
percent_change_1h = -6.11
percent_change_24h = -19.17
percent_change_7d = -43.47
last_updated = 1516187360
Prix en € Euro = 5.098931132
24h_volume_eur = 67560770.1528
market_cap_eur = 1937823302.0

id = qtum
Nom = Qtum
Symbole = QTUM
Place au classement = 18
Prix en $ Dollar = 31.2948
Cours en Bitcoin = 0.00310693
24h_volume_usd = 882201000.0
market_cap_usd = 2309988859.0
available_supply = 73813824.0
total_supply = 100313824.0
max_supply =null
percent_change_1h = -2.32
percent_change_24h = -24.44
percent_change_7d = -39.6
last_updated = 1516187354
Prix en € Euro = 25.5466963152
24h_volume_eur = 720161849.124
market_cap_eur = 1885699346.0

id = lisk
Nom = Lisk
Symbole = LSK
Place au classement = 19
Prix en $ Dollar = 17.3611
Cours en Bitcoin = 0.0017236
24h_volume_usd = 93455000.0
market_cap_usd = 2032810157.0
available_supply = 117089940.0
total_supply = 117089940.0
max_supply =null
percent_change_1h = -3.91
percent_change_24h = -25.58
percent_change_7d = -39.39
last_updated = 1516187348
Prix en € Euro = 14.1722825964
24h_volume_eur = 76289559.42
market_cap_eur = 1659431719.0

id = raiblocks
Nom = RaiBlocks
Symbole = XRB
Place au classement = 20
Prix en $ Dollar = 13.9151
Cours en Bitcoin = 0.00138148
24h_volume_usd = 20826200.0
market_cap_usd = 1854163269.0
available_supply = 133248289.0
total_supply = 133248289.0
max_supply = 133248290.0
percent_change_1h = -4.58
percent_change_24h = -14.79
percent_change_7d = -50.66
last_updated = 1516187352
Prix en € Euro = 11.3592300924
24h_volume_eur = 17000926.8888
market_cap_eur = 1513597977.0

id = tether
Nom = Tether
Symbole = USDT
Place au classement = 21
Prix en $ Dollar = 1.01087
Cours en Bitcoin = 0.00010036
24h_volume_usd = 4949100000.0
market_cap_usd = 1635679470.0
available_supply = 1618090823.0
total_supply = 1650000000.0
max_supply =null
percent_change_1h = -1.47
percent_change_24h = -0.43
percent_change_7d = 0.51
last_updated = 1516187345
Prix en € Euro = 0.8251974419
24h_volume_eur = 4040069108.4
market_cap_eur = 1335244408.0

id = omisego
Nom = OmiseGO
Symbole = OMG
Place au classement = 22
Prix en $ Dollar = 14.5349
Cours en Bitcoin = 0.00144301
24h_volume_usd = 93113000.0
market_cap_usd = 1483178286.0
available_supply = 102042552.0
total_supply = 140245398.0
max_supply =null
percent_change_1h = -4.77
percent_change_24h = -20.86
percent_change_7d = -37.11
last_updated = 1516187356
Prix en € Euro = 11.8651877076
24h_volume_eur = 76010376.612
market_cap_eur = 1210754031.0

id = zcash
Nom = Zcash
Symbole = ZEC
Place au classement = 23
Prix en $ Dollar = 438.292
Cours en Bitcoin = 0.0435135
24h_volume_usd = 178964000.0
market_cap_usd = 1348057444.0
available_supply = 3075706.0
total_supply = 3075706.0
max_supply =null
percent_change_1h = -2.27
percent_change_24h = -17.43
percent_change_7d = -34.42
last_updated = 1516187350
Prix en € Euro = 357.788278608
24h_volume_eur = 146092608.336
market_cap_eur = 1100451645.0

id = siacoin
Nom = Siacoin
Symbole = SC
Place au classement = 24
Prix en $ Dollar = 0.0427963
Cours en Bitcoin = 0.00000425
24h_volume_usd = 180873000.0
market_cap_usd = 1343638891.0
available_supply = 31396146174.0
total_supply = 31396146174.0
max_supply =null
percent_change_1h = -4.7
percent_change_24h = 2.07
percent_change_7d = -34.94
last_updated = 1516187347
Prix en € Euro = 0.0349356468
24h_volume_eur = 147650970.852
market_cap_eur = 1096844674.0

id = ardor
Nom = Ardor
Symbole = ARDR
Place au classement = 25
Prix en $ Dollar = 1.29807
Cours en Bitcoin = 0.00012887
24h_volume_usd = 3940760.0
market_cap_usd = 1296771274.0
available_supply = 998999495.0
total_supply = 998999495.0
max_supply = 998999495.0
percent_change_1h = -7.17
percent_change_24h = -32.11
percent_change_7d = -13.68
last_updated = 1516187349
Prix en € Euro = 1.0596456947
24h_volume_eur = 3216936.96624
market_cap_eur = 1058585514.0

id = populous
Nom = Populous
Symbole = PPT
Place au classement = 26
Prix en $ Dollar = 33.8048
Cours en Bitcoin = 0.00335612
24h_volume_usd = 3684880.0
market_cap_usd = 1250913728.0
available_supply = 37004027.0
total_supply = 53252246.0
max_supply = 53252246.0
percent_change_1h = -3.67
percent_change_24h = -15.38
percent_change_7d = -33.53
last_updated = 1516187356
Prix en € Euro = 27.5956695552
24h_volume_eur = 3008055.98112
market_cap_eur = 1021150898.0

id = stratis
Nom = Stratis
Symbole = STRAT
Place au classement = 27
Prix en $ Dollar = 12.207
Cours en Bitcoin = 0.0012119
24h_volume_usd = 54391600.0
market_cap_usd = 1204880183.0
available_supply = 98704037.0
total_supply = 98704037.0
max_supply =null
percent_change_1h = -5.64
percent_change_24h = -24.13
percent_change_7d = -33.53
last_updated = 1516187349
Prix en € Euro = 9.964867068
24h_volume_eur = 44401168.4784
market_cap_eur = 983572610.0

id = binance-coin
Nom = BinanceCoin
Symbole = BNB
Place au classement = 28
Prix en $ Dollar = 11.5907
Cours en Bitcoin = 0.00115072
24h_volume_usd = 247015000.0
market_cap_usd = 1147641570.0
available_supply = 99014000.0
total_supply = 197192382.0
max_supply =null
percent_change_1h = -4.62
percent_change_24h = -20.13
percent_change_7d = -28.24
last_updated = 1516187356
Prix en € Euro = 9.4617665868
24h_volume_eur = 201644272.86
market_cap_eur = 936847357.0

id = vechain
Nom = VeChain
Symbole = VEN
Place au classement = 29
Prix en $ Dollar = 4.13882
Cours en Bitcoin = 0.0004109
24h_volume_usd = 152394000.0
market_cap_usd = 1147126251.0
available_supply = 277162633.0
total_supply = 867162633.0
max_supply =null
percent_change_1h = -5.55
percent_change_24h = -13.27
percent_change_7d = -10.77
last_updated = 1516187357
Prix en € Euro = 3.3786180977
24h_volume_eur = 124402879.656
market_cap_eur = 936426689.0

id = bytecoin-bcn
Nom = Bytecoin
Symbole = BCN
Place au classement = 30
Prix en $ Dollar = 0.00573562
Cours en Bitcoin = 0.00000057
24h_volume_usd = 9646840.0
market_cap_usd = 1053449264.0
available_supply = 183667897026
total_supply = 183667897026
max_supply = 184470000000
percent_change_1h = -9.55
percent_change_24h = -17.99
percent_change_7d = -47.47
last_updated = 1516187342
Prix en € Euro = 0.0046821243
24h_volume_eur = 7874947.01616
market_cap_eur = 859955917.0

id = verge
Nom = Verge
Symbole = XVG
Place au classement = 31
Prix en $ Dollar = 0.0696084
Cours en Bitcoin = 0.00000691
24h_volume_usd = 110156000.0
market_cap_usd = 1017886569.0
available_supply = 14623042175.0
total_supply = 14623042175.0
max_supply = 16555000000.0
percent_change_1h = -7.54
percent_change_24h = -23.78
percent_change_7d = -58.6
last_updated = 1516187345
Prix en € Euro = 0.0568230075
24h_volume_eur = 89922986.544
market_cap_eur = 830925235.0

id = status
Nom = Status
Symbole = SNT
Place au classement = 32
Prix en $ Dollar = 0.246937
Cours en Bitcoin = 0.00002452
24h_volume_usd = 1088470000.0
market_cap_usd = 856990855.0
available_supply = 3470483788.0
total_supply = 6804870174.0
max_supply =null
percent_change_1h = -3.22
percent_change_24h = -25.59
percent_change_7d = -35.7
last_updated = 1516187355
Prix en € Euro = 0.2015805996
24h_volume_eur = 888544184.28
market_cap_eur = 699582203.0

id = kucoin-shares
Nom = KuCoinShares
Symbole = KCS
Place au classement = 33
Prix en $ Dollar = 9.16199
Cours en Bitcoin = 0.0009096
24h_volume_usd = 11763000.0
market_cap_usd = 834135752.0
available_supply = 91043076.0
total_supply = 181043076.0
max_supply =null
percent_change_1h = -4.4
percent_change_24h = -11.77
percent_change_7d = -46.23
last_updated = 1516187360
Prix en € Euro = 7.4791523248
24h_volume_eur = 9602419.212
market_cap_eur = 680925034.0

id = steem
Nom = Steem
Symbole = STEEM
Place au classement = 34
Prix en $ Dollar = 3.20396
Cours en Bitcoin = 0.00031809
24h_volume_usd = 23364100.0
market_cap_usd = 791211130.0
available_supply = 246947880.0
total_supply = 263921974.0
max_supply =null
percent_change_1h = -5.37
percent_change_24h = -23.88
percent_change_7d = -38.9
last_updated = 1516187348
Prix en € Euro = 2.615469443
24h_volume_eur = 19072675.5684
market_cap_eur = 645884635.0

id = bitshares
Nom = BitShares
Symbole = BTS
Place au classement = 35
Prix en $ Dollar = 0.301121
Cours en Bitcoin = 0.00002990
24h_volume_usd = 101291000.0
market_cap_usd = 785079660.0
available_supply = 2607190000.0
total_supply = 2607190000.0
max_supply = 3600570502.0
percent_change_1h = -1.26
percent_change_24h = -24.42
percent_change_7d = -49.89
last_updated = 1516187344
Prix en € Euro = 0.2458122992
24h_volume_eur = 82686274.284
market_cap_eur = 640879368.0

id = waves
Nom = Waves
Symbole = WAVES
Place au classement = 36
Prix en $ Dollar = 7.34574
Cours en Bitcoin = 0.00072928
24h_volume_usd = 54435800.0
market_cap_usd = 734574000.0
available_supply = 100000000.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -1.8
percent_change_24h = -15.81
percent_change_7d = -39.8
last_updated = 1516187349
Prix en € Euro = 5.9965038598
24h_volume_eur = 44437249.9992
market_cap_eur = 599650386.0

id = dogecoin
Nom = Dogecoin
Symbole = DOGE
Place au classement = 37
Prix en $ Dollar = 0.00614656
Cours en Bitcoin = 0.00000061
24h_volume_usd = 55345500.0
market_cap_usd = 693349000.0
available_supply = 112802770929
total_supply = 112802770929
max_supply =null
percent_change_1h = -6.87
percent_change_24h = -20.69
percent_change_7d = -50.91
last_updated = 1516187341
Prix en € Euro = 0.0050175844
24h_volume_eur = 45179859.942
market_cap_eur = 565997429.0

id = 0x
Nom = 0x
Symbole = ZRX
Place au classement = 38
Prix en $ Dollar = 1.30561
Cours en Bitcoin = 0.00012962
24h_volume_usd = 40312300.0
market_cap_usd = 646175459.0
available_supply = 494922265.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -8.99
percent_change_24h = -5.87
percent_change_7d = -32.67
last_updated = 1516187357
Prix en € Euro = 1.0658007776
24h_volume_eur = 32907897.9852
market_cap_eur = 527488535.0

id = dragonchain
Nom = Dragonchain
Symbole = DRGN
Place au classement = 39
Prix en $ Dollar = 2.64455
Cours en Bitcoin = 0.00026255
24h_volume_usd = 6463880.0
market_cap_usd = 630518741.0
available_supply = 238421940.0
total_supply = 433494437.0
max_supply =null
percent_change_1h = -2.58
percent_change_24h = -8.01
percent_change_7d = -42.8
last_updated = 1516187364
Prix en € Euro = 2.1588096342
24h_volume_eur = 5276620.37712
market_cap_eur = 514707581.0

id = augur
Nom = Augur
Symbole = REP
Place au classement = 40
Prix en $ Dollar = 54.5073
Cours en Bitcoin = 0.00541146
24h_volume_usd = 20080200.0
market_cap_usd = 599580300.0
available_supply = 11000000.0
total_supply = 11000000.0
max_supply =null
percent_change_1h = -5.14
percent_change_24h = -25.96
percent_change_7d = -33.62
last_updated = 1516187347
Prix en € Euro = 44.4956171652
24h_volume_eur = 16391949.1848
market_cap_eur = 489451789.0

id = smartcash
Nom = SmartCash
Symbole = SMART
Place au classement = 41
Prix en $ Dollar = 1.00284
Cours en Bitcoin = 0.00009956
24h_volume_usd = 1208320.0
market_cap_usd = 599057862.0
available_supply = 597361355.0
total_supply = 1198405635.0
max_supply = 5000000000.0
percent_change_1h = -5.11
percent_change_24h = 5.43
percent_change_7d = 191.81
last_updated = 1516187357
Prix en € Euro = 0.8186423602
24h_volume_eur = 986380.61568
market_cap_eur = 489025310.0

id = electroneum
Nom = Electroneum
Symbole = ETN
Place au classement = 42
Prix en $ Dollar = 0.101978
Cours en Bitcoin = 0.00001012
24h_volume_usd = 7612280.0
market_cap_usd = 598587038.0
available_supply = 5869766397.0
total_supply = 5869766397.0
max_supply = 21000000000.0
percent_change_1h = -4.02
percent_change_24h = -17.41
percent_change_7d = -31.92
last_updated = 1516187362
Prix en € Euro = 0.0832470889
24h_volume_eur = 6214086.85872
market_cap_eur = 488640965.0

id = veritaseum
Nom = Veritaseum
Symbole = VERI
Place au classement = 43
Prix en $ Dollar = 279.419
Cours en Bitcoin = 0.0277406
24h_volume_usd = 438436.0
market_cap_usd = 569077432.0
available_supply = 2036645.0
total_supply = 100000000.0
max_supply =null
percent_change_1h = -4.01
percent_change_24h = -12.54
percent_change_7d = -41.29
last_updated = 1516187354
Prix en € Euro = 228.096435756
24h_volume_eur = 357905.829264
market_cap_eur = 464551566.0

id = digibyte
Nom = DigiByte
Symbole = DGB
Place au classement = 44
Prix en $ Dollar = 0.0525704
Cours en Bitcoin = 0.00000522
24h_volume_usd = 30220000.0
market_cap_usd = 510414884.0
available_supply = 9709168726.0
total_supply = 9709168726.0
max_supply = 21000000000.0
percent_change_1h = -7.01
percent_change_24h = -17.51
percent_change_7d = -49.12
last_updated = 1516187341
Prix en € Euro = 0.0429144792
24h_volume_eur = 24669311.28
market_cap_eur = 416663919.0

id = qash
Nom = QASH
Symbole = QASH
Place au classement = 45
Prix en $ Dollar = 1.44902
Cours en Bitcoin = 0.00014386
24h_volume_usd = 30268500.0
market_cap_usd = 507157000.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -4.96
percent_change_24h = -17.1
percent_change_7d = -18.18
last_updated = 1516187362
Prix en € Euro = 1.1828698025
24h_volume_eur = 24708902.994
market_cap_eur = 414004431.0

id = salt
Nom = SALT
Symbole = SALT
Place au classement = 46
Prix en $ Dollar = 7.11078
Cours en Bitcoin = 0.00070595
24h_volume_usd = 15961400.0
market_cap_usd = 505617872.0
available_supply = 71105824.0
total_supply = 120000000.0
max_supply =null
percent_change_1h = -3.93
percent_change_24h = -13.77
percent_change_7d = -46.36
last_updated = 1516187359
Prix en € Euro = 5.8047003727
24h_volume_eur = 13029673.8936
market_cap_eur = 412748004.0

id = komodo
Nom = Komodo
Symbole = KMD
Place au classement = 47
Prix en $ Dollar = 4.84533
Cours en Bitcoin = 0.00048104
24h_volume_usd = 10474100.0
market_cap_usd = 503939558.0
available_supply = 104005209.0
total_supply = 104005209.0
max_supply =null
percent_change_1h = -5.45
percent_change_24h = -22.79
percent_change_7d = -40.28
last_updated = 1516187352
Prix en € Euro = 3.9553591669
24h_volume_eur = 8550259.2084
market_cap_eur = 411377956.0

id = dentacoin
Nom = Dentacoin
Symbole = DCN
Place au classement = 48
Prix en $ Dollar = 0.00152554
Cours en Bitcoin = 0.00000015
24h_volume_usd = 3400280.0
market_cap_usd = 496090681.0
available_supply = 325190215376
total_supply = 1841395638392
max_supply = 8000000000000
percent_change_1h = -4.26
percent_change_24h = -5.65
percent_change_7d = -64.24
last_updated = 1516187357
Prix en € Euro = 0.0012453349
24h_volume_eur = 2775730.17072
market_cap_eur = 404970729.0

id = ark
Nom = Ark
Symbole = ARK
Place au classement = 49
Prix en $ Dollar = 4.9345
Cours en Bitcoin = 0.00048989
24h_volume_usd = 10274300.0
market_cap_usd = 483488646.0
available_supply = 97981284.0
total_supply = 131264724.0
max_supply =null
percent_change_1h = -3.79
percent_change_24h = -18.77
percent_change_7d = -49.17
last_updated = 1516187352
Prix en € Euro = 4.028150778
24h_volume_eur = 8387157.6732
market_cap_eur = 394683385.0

id = decred
Nom = Decred
Symbole = DCR
Place au classement = 50
Prix en $ Dollar = 71.5179
Cours en Bitcoin = 0.00710026
24h_volume_usd = 3828930.0
market_cap_usd = 470064367.0
available_supply = 6572681.0
total_supply = 6992681.0
max_supply = 21000000.0
percent_change_1h = -3.55
percent_change_24h = -17.29
percent_change_7d = -35.01
last_updated = 1516187348
Prix en € Euro = 58.3817781996
24h_volume_eur = 3125647.45332
market_cap_eur = 383724824.0

id = golem-network-tokens
Nom = Golem
Symbole = GNT
Place au classement = 51
Prix en $ Dollar = 0.562506
Cours en Bitcoin = 0.00005585
24h_volume_usd = 16044800.0
market_cap_usd = 469277381.0
available_supply = 834262000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -6.51
percent_change_24h = -23.04
percent_change_7d = -41.13
last_updated = 1516187351
Prix en € Euro = 0.4591871479
24h_volume_eur = 13097755.3152
market_cap_eur = 383082388.0

id = gas
Nom = Gas
Symbole = GAS
Place au classement = 52
Prix en $ Dollar = 47.1339
Cours en Bitcoin = 0.00467943
24h_volume_usd = 42196500.0
market_cap_usd = 448829380.0
available_supply = 9522432.0
total_supply = 14606872.0
max_supply = 100000000.0
percent_change_1h = -7.25
percent_change_24h = -29.03
percent_change_7d = -15.05
last_updated = 1516187356
Prix en € Euro = 38.4765337836
24h_volume_eur = 34446015.666
market_cap_eur = 366390194.0

id = basic-attention-token
Nom = BasicAttentionToken
Symbole = BAT
Place au classement = 53
Prix en $ Dollar = 0.430628
Cours en Bitcoin = 0.00004275
24h_volume_usd = 21033500.0
market_cap_usd = 430628000.0
available_supply = 1000000000.0
total_supply = 1500000000.0
max_supply =null
percent_change_1h = -1.11
percent_change_24h = -11.82
percent_change_7d = -44.82
last_updated = 1516187354
Prix en € Euro = 0.3515319715
24h_volume_eur = 17170150.854
market_cap_eur = 351531971.0

id = pivx
Nom = PIVX
Symbole = PIVX
Place au classement = 54
Prix en $ Dollar = 7.7547
Cours en Bitcoin = 0.00076988
24h_volume_usd = 8387690.0
market_cap_usd = 429429150.0
available_supply = 55376630.0
total_supply = 55376630.0
max_supply =null
percent_change_1h = -3.99
percent_change_24h = -15.87
percent_change_7d = -35.56
last_updated = 1516187348
Prix en € Euro = 6.3303477228
24h_volume_eur = 6847072.65156
market_cap_eur = 350553321.0

id = ethos
Nom = Ethos
Symbole = ETHOS
Place au classement = 55
Prix en $ Dollar = 5.67718
Cours en Bitcoin = 0.00056363
24h_volume_usd = 16345600.0
market_cap_usd = 428088265.0
available_supply = 75405089.0
total_supply = 222295208.0
max_supply =null
percent_change_1h = -6.93
percent_change_24h = 4.54
percent_change_7d = -34.44
last_updated = 1516187356
Prix en € Euro = 4.6344182863
24h_volume_eur = 13343305.5744
market_cap_eur = 349458724.0

id = walton
Nom = Walton
Symbole = WTC
Place au classement = 56
Prix en $ Dollar = 16.9935
Cours en Bitcoin = 0.00168711
24h_volume_usd = 53716000.0
market_cap_usd = 423107188.0
available_supply = 24898178.0
total_supply = 70000000.0
max_supply = 100000000.0
percent_change_1h = -5.22
percent_change_24h = -14.9
percent_change_7d = -4.45
last_updated = 1516187357
Prix en € Euro = 13.872201894
24h_volume_eur = 43849659.984
market_cap_eur = 345392552.0

id = loopring
Nom = Loopring
Symbole = LRC
Place au classement = 57
Prix en $ Dollar = 0.738965
Cours en Bitcoin = 0.00007336
24h_volume_usd = 11300800.0
market_cap_usd = 414683079.0
available_supply = 561167415.0
total_supply = 1374956859.0
max_supply =null
percent_change_1h = -3.2
percent_change_24h = -21.12
percent_change_7d = -55.95
last_updated = 1516187358
Prix en € Euro = 0.6032348647
24h_volume_eur = 9225114.2592
market_cap_eur = 338515750.0

id = rchain
Nom = RChain
Symbole = RHOC
Place au classement = 58
Prix en $ Dollar = 1.69239
Cours en Bitcoin = 0.00016802
24h_volume_usd = 1018130.0
market_cap_usd = 412977009.0
available_supply = 244020001.0
total_supply = 870663574.0
max_supply = 1000000000.0
percent_change_1h = -3.96
percent_change_24h = -13.93
percent_change_7d = -32.82
last_updated = 1516187359
Prix en € Euro = 1.3815385744
24h_volume_eur = 831123.95412
market_cap_eur = 337123044.0

id = wax
Nom = WAX
Symbole = WAX
Place au classement = 59
Prix en $ Dollar = 0.830087
Cours en Bitcoin = 0.00008241
24h_volume_usd = 6612750.0
market_cap_usd = 409195153.0
available_supply = 492954537.0
total_supply = 1850000000.0
max_supply =null
percent_change_1h = -4.08
percent_change_24h = -23.7
percent_change_7d = -58.39
last_updated = 1516187364
Prix en € Euro = 0.6776199402
24h_volume_eur = 5398146.531
market_cap_eur = 334035824.0

id = hshare
Nom = Hshare
Symbole = HSR
Place au classement = 60
Prix en $ Dollar = 9.53787
Cours en Bitcoin = 0.00094691
24h_volume_usd = 104414000.0
market_cap_usd = 405435442.0
available_supply = 42507965.0
total_supply = 42507965.0
max_supply = 84000000.0
percent_change_1h = -3.67
percent_change_24h = -25.33
percent_change_7d = -51.98
last_updated = 1516187357
Prix en € Euro = 7.7859921899
24h_volume_eur = 85235654.136
market_cap_eur = 330966682.0

id = byteball
Nom = ByteballBytes
Symbole = GBYTE
Place au classement = 61
Prix en $ Dollar = 593.08
Cours en Bitcoin = 0.0588806
24h_volume_usd = 2041650.0
market_cap_usd = 382668295.0
available_supply = 645222.0
total_supply = 1000000.0
max_supply =null
percent_change_1h = -9.58
percent_change_24h = -20.81
percent_change_7d = -15.73
last_updated = 1516187351
Prix en € Euro = 484.14543792
24h_volume_eur = 1666647.8946
market_cap_eur = 312381313.0

id = neblio
Nom = Neblio
Symbole = NEBL
Place au classement = 62
Prix en $ Dollar = 30.0538
Cours en Bitcoin = 0.00298373
24h_volume_usd = 151995000.0
market_cap_usd = 382593969.0
available_supply = 12730303.0
total_supply = 13472663.0
max_supply =null
percent_change_1h = 1.74
percent_change_24h = 66.52
percent_change_7d = -27.39
last_updated = 1516187358
Prix en € Euro = 24.5336382312
24h_volume_eur = 124077166.38
market_cap_eur = 312320639.0

id = kyber-network
Nom = KyberNetwork
Symbole = KNC
Place au classement = 63
Prix en $ Dollar = 2.69283
Cours en Bitcoin = 0.00026734
24h_volume_usd = 17959200.0
market_cap_usd = 361196550.0
available_supply = 134132697.0
total_supply = 215625349.0
max_supply =null
percent_change_1h = -7.15
percent_change_24h = -21.4
percent_change_7d = -46.19
last_updated = 1516187359
Prix en € Euro = 2.1982217569
24h_volume_eur = 14660525.9808
market_cap_eur = 294853413.0

id = zclassic
Nom = ZClassic
Symbole = ZCL
Place au classement = 64
Prix en $ Dollar = 115.925
Cours en Bitcoin = 0.011509
24h_volume_usd = 19433700.0
market_cap_usd = 360678902.0
available_supply = 3111313.0
total_supply = 3111313.0
max_supply = 21000000.0
percent_change_1h = -3.71
percent_change_24h = -26.29
percent_change_7d = -31.51
last_updated = 1516187351
Prix en € Euro = 94.6323597
24h_volume_eur = 15864195.7188
market_cap_eur = 294430844.0

id = funfair
Nom = FunFair
Symbole = FUN
Place au classement = 65
Prix en $ Dollar = 0.0796614
Cours en Bitcoin = 0.00000791
24h_volume_usd = 17483100.0
market_cap_usd = 352030545.0
available_supply = 4419085589.0
total_supply = 10999873621.0
max_supply =null
percent_change_1h = -6.15
percent_change_24h = -12.98
percent_change_7d = -48.56
last_updated = 1516187356
Prix en € Euro = 0.0650295127
24h_volume_eur = 14271874.1244
market_cap_eur = 287370982.0

id = dent
Nom = Dent
Symbole = DENT
Place au classement = 66
Prix en $ Dollar = 0.0326197
Cours en Bitcoin = 0.00000324
24h_volume_usd = 31236000.0
market_cap_usd = 346250318.0
available_supply = 10614760961.0
total_supply = 100000000000
max_supply =null
percent_change_1h = -3.65
percent_change_24h = -7.74
percent_change_7d = -61.22
last_updated = 1516187357
Prix en € Euro = 0.026628244
24h_volume_eur = 25498696.464
market_cap_eur = 282652445.0

id = aion
Nom = Aion
Symbole = AION
Place au classement = 67
Prix en $ Dollar = 4.77919
Cours en Bitcoin = 0.00047448
24h_volume_usd = 9668120.0
market_cap_usd = 339917741.0
available_supply = 71124551.0
total_supply = 465934587.0
max_supply =null
percent_change_1h = -6.7
percent_change_24h = -15.57
percent_change_7d = -49.8
last_updated = 1516187360
Prix en € Euro = 3.9013674976
24h_volume_eur = 7892318.39088
market_cap_eur = 277483010.0

id = factom
Nom = Factom
Symbole = FCT
Place au classement = 68
Prix en $ Dollar = 38.8426
Cours en Bitcoin = 0.00385627
24h_volume_usd = 19007400.0
market_cap_usd = 339682499.0
available_supply = 8745102.0
total_supply = 8745102.0
max_supply =null
percent_change_1h = -5.51
percent_change_24h = -18.85
percent_change_7d = -39.63
last_updated = 1516187347
Prix en € Euro = 31.7081466024
24h_volume_eur = 15516196.7976
market_cap_eur = 277290976.0

id = nexus
Nom = Nexus
Symbole = NXS
Place au classement = 69
Prix en $ Dollar = 5.89805
Cours en Bitcoin = 0.00058556
24h_volume_usd = 3646700.0
market_cap_usd = 324749551.0
available_supply = 55060495.0
total_supply = 55060495.0
max_supply =null
percent_change_1h = -12.21
percent_change_24h = 4.59
percent_change_7d = -39.65
last_updated = 1516187346
Prix en € Euro = 4.8147197682
24h_volume_eur = 2976888.7308
market_cap_eur = 265100852.0

id = monacoin
Nom = MonaCoin
Symbole = MONA
Place au classement = 70
Prix en $ Dollar = 5.40141
Cours en Bitcoin = 0.00053625
24h_volume_usd = 9996600.0
market_cap_usd = 306678691.0
available_supply = 56777525.0
total_supply = 56777525.0
max_supply =null
percent_change_1h = -5.94
percent_change_24h = -25.59
percent_change_7d = -33.78
last_updated = 1516187342
Prix en € Euro = 4.4093006168
24h_volume_eur = 8160464.4984
market_cap_eur = 250349176.0

id = aeternity
Nom = Aeternity
Symbole = AE
Place au classement = 71
Prix en $ Dollar = 1.2622
Cours en Bitcoin = 0.00012531
24h_volume_usd = 2654970.0
market_cap_usd = 294118440.0
available_supply = 233020472.0
total_supply = 273685830.0
max_supply =null
percent_change_1h = -3.77
percent_change_24h = -16.52
percent_change_7d = -44.21
last_updated = 1516187354
Prix en € Euro = 1.0303641528
24h_volume_eur = 2167315.73028
market_cap_eur = 240095941.0

id = digixdao
Nom = DigixDAO
Symbole = DGD
Place au classement = 72
Prix en $ Dollar = 141.678
Cours en Bitcoin = 0.0140658
24h_volume_usd = 10221300.0
market_cap_usd = 283356000.0
available_supply = 2000000.0
total_supply = 2000000.0
max_supply =null
percent_change_1h = -4.38
percent_change_24h = -10.39
percent_change_7d = -35.46
last_updated = 1516187349
Prix en € Euro = 115.655151672
24h_volume_eur = 8343892.5012
market_cap_eur = 231310303.0

id = request-network
Nom = RequestNetwork
Symbole = REQ
Place au classement = 73
Prix en $ Dollar = 0.441462
Cours en Bitcoin = 0.00004383
24h_volume_usd = 20673200.0
market_cap_usd = 282996979.0
available_supply = 641044935.0
total_supply = 999999999.0
max_supply =null
percent_change_1h = -5.2
percent_change_24h = -10.12
percent_change_7d = -47.11
last_updated = 1516187361
Prix en € Euro = 0.3603760257
24h_volume_eur = 16876029.3168
market_cap_eur = 231017226.0

id = maidsafecoin
Nom = MaidSafeCoin
Symbole = MAID
Place au classement = 74
Prix en $ Dollar = 0.623281
Cours en Bitcoin = 0.00006188
24h_volume_usd = 6749320.0
market_cap_usd = 282067320.0
available_supply = 452552412.0
total_supply = 452552412.0
max_supply =null
percent_change_1h = -4.59
percent_change_24h = -25.03
percent_change_7d = -40.91
last_updated = 1516187342
Prix en € Euro = 0.508799239
24h_volume_eur = 5509631.89968
market_cap_eur = 230258323.0

id = gxshares
Nom = GXShares
Symbole = GXS
Place au classement = 75
Prix en $ Dollar = 4.64365
Cours en Bitcoin = 0.00046102
24h_volume_usd = 8198640.0
market_cap_usd = 278619000.0
available_supply = 60000000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -2.45
percent_change_24h = -20.41
percent_change_7d = -36.28
last_updated = 1516187355
Prix en € Euro = 3.7907229426
24h_volume_eur = 6692746.59936
market_cap_eur = 227443377.0

id = bytom
Nom = Bytom
Symbole = BTM
Place au classement = 76
Prix en $ Dollar = 0.282199
Cours en Bitcoin = 0.00002802
24h_volume_usd = 36995800.0
market_cap_usd = 278530413.0
available_supply = 987000000.0
total_supply = 1407000000.0
max_supply =null
percent_change_1h = -4.52
percent_change_24h = -28.82
percent_change_7d = -48.18
last_updated = 1516187357
Prix en € Euro = 0.2303658165
24h_volume_eur = 30200559.4392
market_cap_eur = 227371061.0

id = power-ledger
Nom = PowerLedger
Symbole = POWR
Place au classement = 77
Prix en $ Dollar = 0.759689
Cours en Bitcoin = 0.00007542
24h_volume_usd = 44341600.0
market_cap_usd = 273960263.0
available_supply = 360621601.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -2.81
percent_change_24h = -22.42
percent_change_7d = -47.85
last_updated = 1516187361
Prix en € Euro = 0.6201523632
24h_volume_eur = 36197112.2784
market_cap_eur = 223640338.0

id = experience-points
Nom = ExperiencePoints
Symbole = XP
Place au classement = 78
Prix en $ Dollar = 0.00128845
Cours en Bitcoin = 0.00000013
24h_volume_usd = 2952600.0
market_cap_usd = 272040192.0
available_supply = 211137562403
total_supply = 246169330168
max_supply =null
percent_change_1h = 0.16
percent_change_24h = -18.11
percent_change_7d = -56.94
last_updated = 1516187350
Prix en € Euro = 0.0010517927
24h_volume_eur = 2410278.2424
market_cap_eur = 222072938.0

id = syscoin
Nom = Syscoin
Symbole = SYS
Place au classement = 79
Prix en $ Dollar = 0.509414
Cours en Bitcoin = 0.00005057
24h_volume_usd = 8085950.0
market_cap_usd = 270144278.0
available_supply = 530303993.0
total_supply = 530303993.0
max_supply = 888000000.0
percent_change_1h = -7.9
percent_change_24h = -24.75
percent_change_7d = -37.3
last_updated = 1516187343
Prix en € Euro = 0.4158468741
24h_volume_eur = 6600755.0478
market_cap_eur = 220525258.0

id = aelf
Nom = aelf
Symbole = ELF
Place au classement = 80
Prix en $ Dollar = 1.07438
Cours en Bitcoin = 0.00010666
24h_volume_usd = 77291000.0
market_cap_usd = 268595000.0
available_supply = 250000000.0
total_supply = 260000000.0
max_supply =null
percent_change_1h = -2.1
percent_change_24h = -8.14
percent_change_7d = -46.69
last_updated = 1516187364
Prix en € Euro = 0.8770421791
24h_volume_eur = 63094498.284
market_cap_eur = 219260545.0

id = reddcoin
Nom = ReddCoin
Symbole = RDD
Place au classement = 81
Prix en $ Dollar = 0.0092913
Cours en Bitcoin = 0.00000092
24h_volume_usd = 15766200.0
market_cap_usd = 266885140.0
available_supply = 28724197888.0
total_supply = 28724197888.0
max_supply =null
percent_change_1h = -4.63
percent_change_24h = -20.15
percent_change_7d = -52.89
last_updated = 1516187342
Prix en € Euro = 0.0075847112
24h_volume_eur = 12870327.4488
market_cap_eur = 217864745.0

id = kin
Nom = Kin
Symbole = KIN
Place au classement = 82
Prix en $ Dollar = 0.000348049
Cours en Bitcoin = 0.00000003
24h_volume_usd = 801673.0
market_cap_usd = 263159000.0
available_supply = 756097560976
total_supply = 10000000000000
max_supply =null
percent_change_1h = -12.3
percent_change_24h = -20.03
percent_change_7d = -60.46
last_updated = 1516187359
Prix en € Euro = 0.0002841208
24h_volume_eur = 654424.910052
market_cap_eur = 214823008.0

id = nxt
Nom = Nxt
Symbole = NXT
Place au classement = 83
Prix en $ Dollar = 0.261223
Cours en Bitcoin = 0.00002593
24h_volume_usd = 20105300.0
market_cap_usd = 260961762.0
available_supply = 998999942.0
total_supply = 998999942.0
max_supply = 1000000000.0
percent_change_1h = -3.39
percent_change_24h = -21.52
percent_change_7d = -42.29
last_updated = 1516187341
Prix en € Euro = 0.2132426043
24h_volume_eur = 16412438.9172
market_cap_eur = 213029349.0

id = substratum
Nom = Substratum
Symbole = SUB
Place au classement = 84
Prix en $ Dollar = 1.15308
Cours en Bitcoin = 0.00011448
24h_volume_usd = 13415500.0
market_cap_usd = 260701528.0
available_supply = 226091449.0
total_supply = 352000000.0
max_supply =null
percent_change_1h = -6.57
percent_change_24h = -18.68
percent_change_7d = -55.7
last_updated = 1516187359
Prix en € Euro = 0.9412868779
24h_volume_eur = 10951394.622
market_cap_eur = 212816914.0

id = zcoin
Nom = ZCoin
Symbole = XZC
Place au classement = 85
Prix en $ Dollar = 66.1551
Cours en Bitcoin = 0.00656785
24h_volume_usd = 7312860.0
market_cap_usd = 257906754.0
available_supply = 3898517.0
total_supply = 3898517.0
max_supply =null
percent_change_1h = -4.58
percent_change_24h = -10.28
percent_change_7d = -31.75
last_updated = 1516187350
Prix en € Euro = 54.0039958524
24h_volume_eur = 5969663.12664
market_cap_eur = 210535473.0

id = particl
Nom = Particl
Symbole = PART
Place au classement = 86
Prix en $ Dollar = 28.3678
Cours en Bitcoin = 0.00281634
24h_volume_usd = 981018.0
market_cap_usd = 250748553.0
available_supply = 8839196.0
total_supply = 8839196.0
max_supply =null
percent_change_1h = -3.85
percent_change_24h = -14.21
percent_change_7d = 1.89
last_updated = 1516187358
Prix en € Euro = 23.1573159672
24h_volume_eur = 800828.537832
market_cap_eur = 204692062.0

id = bitcore
Nom = Bitcore
Symbole = BTX
Place au classement = 87
Prix en $ Dollar = 22.8669
Cours en Bitcoin = 0.00227021
24h_volume_usd = 1862590.0
market_cap_usd = 245961648.0
available_supply = 10756231.0
total_supply = 16753534.0
max_supply = 21000000.0
percent_change_1h = -1.15
percent_change_24h = -6.18
percent_change_7d = 2.77
last_updated = 1516187353
Prix en € Euro = 18.6667992756
24h_volume_eur = 1520476.91916
market_cap_eur = 200784396.0

id = enigma-project
Nom = Enigma
Symbole = ENG
Place au classement = 88
Prix en $ Dollar = 3.19773
Cours en Bitcoin = 0.00031747
24h_volume_usd = 14995800.0
market_cap_usd = 239305869.0
available_supply = 74836171.0
total_supply = 150000000.0
max_supply =null
percent_change_1h = -6.38
percent_change_24h = -23.46
percent_change_7d = -54.73
last_updated = 1516187360
Prix en € Euro = 2.6103837445
24h_volume_eur = 12241431.4392
market_cap_eur = 195351125.0

id = bancor
Nom = Bancor
Symbole = BNT
Place au classement = 89
Prix en $ Dollar = 5.80311
Cours en Bitcoin = 0.00057613
24h_volume_usd = 7128870.0
market_cap_usd = 236609453.0
available_supply = 40772871.0
total_supply = 79384422.0
max_supply =null
percent_change_1h = -4.44
percent_change_24h = -19.6
percent_change_7d = -41.83
last_updated = 1516187355
Prix en € Euro = 4.7372179676
24h_volume_eur = 5819467.67388
market_cap_eur = 193149975.0

id = gamecredits
Nom = GameCredits
Symbole = GAME
Place au classement = 90
Prix en $ Dollar = 3.67033
Cours en Bitcoin = 0.00036439
24h_volume_usd = 9067880.0
market_cap_usd = 236205379.0
available_supply = 64355352.0
total_supply = 64355352.0
max_supply =null
percent_change_1h = -4.85
percent_change_24h = -26.39
percent_change_7d = -37.06
last_updated = 1516187344
Prix en € Euro = 2.9961784669
24h_volume_eur = 7402328.07312
market_cap_eur = 192820120.0

id = nebulas-token
Nom = Nebulas
Symbole = NAS
Place au classement = 91
Prix en $ Dollar = 6.5453
Cours en Bitcoin = 0.00064981
24h_volume_usd = 24225900.0
market_cap_usd = 232358150.0
available_supply = 35500000.0
total_supply = 100000000.0
max_supply = 100000000.0
percent_change_1h = -3.66
percent_change_24h = -14.13
percent_change_7d = -53.85
last_updated = 1516187359
Prix en € Euro = 5.3430854772
24h_volume_eur = 19776183.5916
market_cap_eur = 189679534.0

id = medibloc
Nom = MediBloc
Symbole = MED
Place au classement = 92
Prix en $ Dollar = 0.0780205
Cours en Bitcoin = 0.00000775
24h_volume_usd = 13797400.0
market_cap_usd = 231438771.0
available_supply = 2966384100.0
total_supply = 4097545844.0
max_supply = 10000000000.0
percent_change_1h = -4.24
percent_change_24h = -15.48
percent_change_7d = -68.0
last_updated = 1516187364
Prix en € Euro = 0.0636900066
24h_volume_eur = 11263148.7576
market_cap_eur = 188929023.0

id = tenx
Nom = TenX
Symbole = PAY
Place au classement = 93
Prix en $ Dollar = 2.1664
Cours en Bitcoin = 0.00021508
24h_volume_usd = 14681500.0
market_cap_usd = 226738262.0
available_supply = 104661310.0
total_supply = 205218256.0
max_supply =null
percent_change_1h = -3.29
percent_change_24h = -18.4
percent_change_7d = -38.35
last_updated = 1516187355
Prix en € Euro = 1.7684843136
24h_volume_eur = 11984860.806
market_cap_eur = 185091885.0

id = quantstamp
Nom = Quantstamp
Symbole = QSP
Place au classement = 94
Prix en $ Dollar = 0.363884
Cours en Bitcoin = 0.00003613
24h_volume_usd = 34382700.0
market_cap_usd = 224630750.0
available_supply = 617314171.0
total_supply = 976442388.0
max_supply =null
percent_change_1h = -6.31
percent_change_24h = 7.7
percent_change_7d = -39.93
last_updated = 1516187363
Prix en € Euro = 0.2970472424
24h_volume_eur = 28067423.1948
market_cap_eur = 183371472.0

id = chainlink
Nom = ChainLink
Symbole = LINK
Place au classement = 95
Prix en $ Dollar = 0.640573
Cours en Bitcoin = 0.00006360
24h_volume_usd = 6701300.0
market_cap_usd = 224200550.0
available_supply = 350000000.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -4.75
percent_change_24h = -8.27
percent_change_7d = -44.44
last_updated = 1516187358
Prix en € Euro = 0.5229151137
24h_volume_eur = 5470432.0212
market_cap_eur = 183020290.0

id = cryptonex
Nom = Cryptonex
Symbole = CNX
Place au classement = 96
Prix en $ Dollar = 4.94851
Cours en Bitcoin = 0.00049129
24h_volume_usd = 204937.0
market_cap_usd = 223023451.0
available_supply = 45068809.0
total_supply = 106506435.0
max_supply = 210000000.0
percent_change_1h = -3.33
percent_change_24h = -9.13
percent_change_7d = -1.95
last_updated = 1516187359
Prix en € Euro = 4.0395874772
24h_volume_eur = 167294.991588
market_cap_eur = 182059396.0

id = emercoin
Nom = Emercoin
Symbole = EMC
Place au classement = 97
Prix en $ Dollar = 5.37812
Cours en Bitcoin = 0.00053394
24h_volume_usd = 2268870.0
market_cap_usd = 221607317.0
available_supply = 41205350.0
total_supply = 41205350.0
max_supply =null
percent_change_1h = -6.69
percent_change_24h = -7.08
percent_change_7d = 4.39
last_updated = 1516187343
Prix en € Euro = 4.3902884309
24h_volume_eur = 1852133.03388
market_cap_eur = 180903371.0

id = digitalnote
Nom = DigitalNote
Symbole = XDN
Place au classement = 98
Prix en $ Dollar = 0.0318215
Cours en Bitcoin = 0.00000316
24h_volume_usd = 38593800.0
market_cap_usd = 219383328.0
available_supply = 6894185640.0
total_supply = 6894185640.0
max_supply =null
percent_change_1h = -4.96
percent_change_24h = -8.62
percent_change_7d = -44.42
last_updated = 1516187343
Prix en € Euro = 0.0259766542
24h_volume_eur = 31505045.1912
market_cap_eur = 179087876.0

id = iconomi
Nom = Iconomi
Symbole = ICN
Place au classement = 99
Prix en $ Dollar = 2.13274
Cours en Bitcoin = 0.00021174
24h_volume_usd = 7830240.0
market_cap_usd = 212822529.0
available_supply = 99788314.0
total_supply = 99788314.0
max_supply =null
percent_change_1h = -5.42
percent_change_24h = -21.73
percent_change_7d = -52.86
last_updated = 1516187350
Prix en € Euro = 1.7410068478
24h_volume_eur = 6392012.83776
market_cap_eur = 173732138.0

id = civic
Nom = Civic
Symbole = CVC
Place au classement = 100
Prix en $ Dollar = 0.620699
Cours en Bitcoin = 0.00006162
24h_volume_usd = 20052600.0
market_cap_usd = 212713526.0
available_supply = 342699966.0
total_supply = 1000000000.0
max_supply =null
percent_change_1h = -5.61
percent_change_24h = -18.54
percent_change_7d = -39.16
last_updated = 1516187356
Prix en € Euro = 0.5066914905
24h_volume_eur = 16369418.6424
market_cap_eur = 173643157.0
(Source des données : Coinmarketcap.com)